Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.34 57.44 57.14 57.14 2,358 +0.26(+0.46%)
Jul 30, 2015 56.80 56.91 56.80 56.88 9,500 -0.31(-0.54%)
Jul 29, 2015 56.95 57.19 56.81 57.19 9,810 +0.22(+0.39%)
Jul 28, 2015 56.68 56.97 56.68 56.97 4,448 +0.55(+0.97%)
Jul 27, 2015 56.50 56.53 56.42 56.42 5,825 -0.31(-0.55%)
Jul 24, 2015 56.76 56.81 56.72 56.73 10,209 +0.02(+0.04%)
Jul 23, 2015 56.93 56.93 56.71 56.71 4,679 -0.71(-1.25%)
Jul 22, 2015 57.38 57.46 57.38 57.42 10,385 -0.02(-0.03%)
Jul 21, 2015 57.53 57.53 57.43 57.45 3,106 -0.13(-0.23%)
Jul 20, 2015 57.37 57.58 57.37 57.58 12,168 +0.05(+0.09%)
Jul 17, 2015 57.66 57.66 57.50 57.53 1,383 -0.01(-0.01%)
Jul 16, 2015 57.55 57.56 57.47 57.53 3,008 +0.40(+0.70%)
Jul 15, 2015 57.16 57.25 57.09 57.13 11,298 -0.12(-0.20%)
Jul 14, 2015 57.18 57.25 57.18 57.25 2,283 +0.37(+0.65%)
Jul 13, 2015 56.93 56.93 56.84 56.88 1,259 +0.11(+0.19%)
Jul 10, 2015 56.56 56.84 56.56 56.77 5,490 +0.89(+1.59%)
Jul 09, 2015 56.19 56.20 55.88 55.88 1,834 +0.13(+0.23%)
Jul 08, 2015 56.05 56.05 55.75 55.75 4,767 -0.60(-1.06%)
Jul 07, 2015 56.11 56.35 55.98 56.35 3,450 +0.33(+0.60%)
Jul 06, 2015 56.01 56.19 56.01 56.02 3,571 -0.28(-0.50%)
Jul 02, 2015 56.34 56.30 56.30 56.30 1,100 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.