Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 69.97 71.56 69.17 71.15 256,095 +0.47(+0.66%)
Jul 28, 2011 70.48 72.26 70.48 70.68 190,297 +0.09(+0.13%)
Jul 27, 2011 72.25 72.45 70.42 70.59 263,770 -2.16(-2.97%)
Jul 26, 2011 73.60 73.60 72.58 72.75 159,876 -0.87(-1.18%)
Jul 25, 2011 74.94 74.94 73.58 73.62 145,744 -1.93(-2.55%)
Jul 22, 2011 75.53 75.62 75.40 75.55 231,964 +0.90(+1.21%)
Jul 21, 2011 73.83 75.05 73.70 74.65 282,225 +1.23(+1.68%)
Jul 20, 2011 74.75 74.91 73.18 73.42 149,517 -1.14(-1.53%)
Jul 19, 2011 73.60 74.65 73.60 74.56 204,608 +1.39(+1.90%)
Jul 18, 2011 74.06 74.19 72.44 73.17 103,818 -1.08(-1.46%)
Jul 15, 2011 74.42 74.42 73.66 74.25 135,963 +0.05(+0.07%)
Jul 14, 2011 74.84 75.77 73.94 74.20 171,089 -0.28(-0.38%)
Jul 13, 2011 74.16 75.24 74.12 74.48 206,522 +0.75(+1.02%)
Jul 12, 2011 73.55 74.48 73.07 73.73 51,124 -0.06(-0.08%)
Jul 11, 2011 74.31 74.97 73.57 73.79 164,570 -1.63(-2.16%)
Jul 08, 2011 74.61 75.44 74.61 75.42 76,822 +0.21(+0.28%)
Jul 07, 2011 75.06 75.36 74.44 75.21 163,721 +0.73(+0.98%)
Jul 06, 2011 74.05 74.58 73.88 74.48 122,359 +0.44(+0.59%)
Jul 05, 2011 74.14 74.27 73.51 74.04 310,276 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.