Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.67	14.67	14.53	14.67	21,155	-0.03(-0.22%)
Jul 28, 2006	14.72	14.73	14.70	14.70	2,452	+0.15(+1.03%)
Jul 27, 2006	14.68	14.69	14.48	14.55	5,518	-0.34(-2.28%)
Jul 26, 2006	14.67	14.92	14.67	14.89	6,438	+0.20(+1.38%)
Jul 25, 2006	14.46	14.73	14.46	14.69	157,901	+0.23(+1.58%)
Jul 24, 2006	14.35	14.46	14.34	14.46	22,382	+0.39(+2.78%)
Jul 21, 2006	14.08	14.08	14.02	14.07	1,533	-0.20(-1.39%)
Jul 20, 2006	14.45	14.45	14.22	14.27	50,896	-0.24(-1.64%)
Jul 19, 2006	14.45	14.57	14.42	14.51	24,221	+0.52(+3.73%)
Jul 18, 2006	13.99	14.00	13.81	13.99	38,325	+0.00(+0.00%)
Jul 17, 2006	14.01	14.05	13.90	13.99	192,240	-0.15(-1.04%)
Jul 14, 2006	14.34	14.34	14.03	14.13	6,438	-0.22(-1.52%)
Jul 13, 2006	14.51	14.53	14.32	14.35	13,490	-0.41(-2.76%)
Jul 12, 2006	14.94	14.94	14.66	14.76	95,660	-0.02(-0.11%)
Jul 11, 2006	14.61	14.77	14.55	14.77	5,518	+0.10(+0.71%)
Jul 10, 2006	14.82	14.91	14.64	14.67	23,915	-0.21(-1.40%)
Jul 07, 2006	14.86	15.00	14.81	14.88	34,952	-0.10(-0.65%)
Jul 06, 2006	14.93	15.02	14.91	14.98	142,877	+0.19(+1.26%)
Jul 05, 2006	14.97	14.97	14.74	14.79	167,712	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.