Indicators

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.502	8.670	8.490	8.650	2,027,292	+0.16(+1.82%)
Jul 28, 2022	8.510	8.600	8.390	8.495	671,878	+1.12(+15.26%)
Jul 27, 2022	7.120	7.390	7.120	7.370	178,054	+0.15(+2.08%)
Jul 26, 2022	7.340	7.340	7.200	7.220	241,345	-0.51(-6.60%)
Jul 25, 2022	7.850	7.850	7.720	7.730	481,683	-0.14(-1.78%)
Jul 22, 2022	7.930	8.000	7.840	7.870	240,198	+0.22(+2.88%)
Jul 21, 2022	7.590	7.665	7.580	7.650	197,832	-0.02(-0.26%)
Jul 20, 2022	7.630	7.780	7.630	7.670	227,136	+0.07(+0.92%)
Jul 19, 2022	7.560	7.640	7.530	7.600	358,349	+0.12(+1.60%)
Jul 18, 2022	7.520	7.572	7.430	7.480	328,214	+0.21(+2.89%)
Jul 15, 2022	7.290	7.320	7.085	7.270	334,398	-0.28(-3.64%)
Jul 14, 2022	7.429	7.570	7.410	7.545	296,573	-0.17(-2.27%)
Jul 13, 2022	7.400	7.780	7.400	7.720	260,152	-0.08(-1.03%)
Jul 12, 2022	7.886	7.930	7.770	7.800	330,599	+0.11(+1.43%)
Jul 11, 2022	7.970	8.000	7.670	7.690	386,658	-0.03(-0.39%)
Jul 08, 2022	7.550	7.760	7.510	7.720	288,589	+0.16(+2.12%)
Jul 07, 2022	7.390	7.560	7.360	7.560	444,025	+0.38(+5.29%)
Jul 06, 2022	7.163	7.240	7.120	7.180	715,507	-0.06(-0.83%)
Jul 05, 2022	7.050	7.250	7.030	7.240	348,578	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.