Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0007 0.0007 0.0007 0.0007 1,953 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0007 1,260,000 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0008 0.0007 0.0007 2,010,000 -0.00(-22.22%)
Jul 26, 2024 0.0009 0.0009 0.0007 0.0009 6,176,868 +0.00(+12.50%)
Jul 25, 2024 0.0007 0.0008 0.0007 0.0008 12,361,974 +0.00(+14.29%)
Jul 24, 2024 0.0006 0.0007 0.0006 0.0007 11,892,089 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0007 43,444,980 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 723,704 -0.00(-12.50%)
Jul 19, 2024 0.0007 0.0008 0.0006 0.0008 1,714,412 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0008 0.0007 0.0008 2,674,504 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 290,000 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 11,081,194 -0.00(-11.11%)
Jul 15, 2024 0.0008 0.0009 0.0008 0.0009 6,774,656 +0.00(+12.50%)
Jul 12, 2024 0.0008 0.0008 0.0008 0.0008 2,500,000 -0.00(-11.11%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 5,612,317 +0.00(+12.50%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0008 9,168,087 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0010 0.0008 0.0008 299,218 -0.00(-11.11%)
Jul 08, 2024 0.0009 0.0009 0.0009 0.0009 509,354 -0.00(-10.00%)
Jul 05, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 03, 2024 0.0009 0.0010 0.0008 0.0010 3,040,074 +0.00(+25.00%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 1,229,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.