Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.29 +0.10 (+0.76%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	52.92	52.92	52.92	52.92	0	+0.13(+0.25%)
Jul 28, 2010	52.79	52.79	52.79	52.79	300	+1.38(+2.68%)
Jul 27, 2010	51.88	52.19	51.41	51.41	45,445	+0.60(+1.18%)
Jul 23, 2010		50.81	50.81	50.81	0	-0.44(-0.86%)
Jul 22, 2010	51.25	51.25	51.25	51.25	195	+0.42(+0.83%)
Jul 21, 2010	51.06	51.06	50.83	50.83	612	-0.82(-1.59%)
Jul 20, 2010	50.94	51.65	50.94	51.65	822	+0.95(+1.87%)
Jul 19, 2010	51.50	51.50	50.55	50.70	1,710	+0.34(+0.68%)
Jul 16, 2010	51.35	51.60	50.36	50.36	1,588	-1.64(-3.15%)
Jul 15, 2010	52.00	52.00	52.00	52.00	460	-0.50(-0.95%)
Jul 14, 2010	52.50	52.99	52.50	52.50	354	+0.45(+0.86%)
Jul 13, 2010	52.60	52.60	52.05	52.05	332	-0.07(-0.13%)
Jul 12, 2010	52.80	52.80	52.12	52.12	575	-0.96(-1.81%)
Jul 09, 2010	53.09	53.09	52.39	53.08	870	-0.96(-1.78%)
Jul 08, 2010	53.83	54.04	53.83	54.04	600	+0.32(+0.60%)
Jul 07, 2010	53.77	54.00	53.61	53.72	2,397	+0.37(+0.69%)
Jul 06, 2010	53.62	53.62	53.35	53.35	3,215	+1.09(+2.09%)
Jul 02, 2010	52.26	52.26	51.66	52.26	800	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.