Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0040	0.0046	0.0037	0.0046	215,750	-0.00(-2.13%)
Jul 30, 2018	0.0046	0.0047	0.0043	0.0047	55,100	+0.00(+17.50%)
Jul 27, 2018	0.0033	0.0040	0.0033	0.0040	360,900	+0.00(+37.93%)
Jul 26, 2018	0.0029	0.0031	0.0025	0.0029	123,534	-0.00(-3.33%)
Jul 25, 2018	0.0032	0.0032	0.0017	0.0030	842,000	-0.00(-6.25%)
Jul 24, 2018	0.0033	0.0033	0.0032	0.0032	75,000	-0.00(-16.88%)
Jul 23, 2018	0.0032	0.0039	0.0032	0.0039	21,050	+0.00(+20.31%)
Jul 18, 2018		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Jul 17, 2018	0.0038	0.0045	0.0035	0.0035	306,000	-0.00(-7.89%)
Jul 16, 2018	0.0038	0.0038	0.0038	0.0038	3,405	+0.00(+0.00%)
Jul 13, 2018	0.0040	0.0040	0.0038	0.0038	21,000	+0.00(+0.00%)
Jul 12, 2018	0.0038	0.0038	0.0038	0.0038	1,508	-0.00(-19.15%)
Jul 11, 2018	0.0038	0.0047	0.0036	0.0047	117,595	+0.00(+18.99%)
Jul 10, 2018	0.0035	0.0040	0.0035	0.0040	190,690	-0.00(-10.23%)
Jul 09, 2018		0.0045	0.0045	0.0044	139,800	-0.00(-2.22%)
Jul 06, 2018	0.0045	0.0045	0.0045	0.0045	22,000	+0.00(+0.00%)
Jul 05, 2018	0.0040	0.0045	0.0040	0.0045	45,349	+0.00(+0.00%)
Jul 03, 2018		0.0045	0.0045	0.0045	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.