Indicators

Ultra Financials 2X ETF (NY: UYG )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.69	30.98	30.55	30.87	70,120	+0.32(+1.05%)
Jul 28, 2017	30.54	30.63	30.35	30.55	62,320	-0.03(-0.10%)
Jul 27, 2017	30.83	30.86	30.36	30.58	126,638	-0.29(-0.93%)
Jul 26, 2017	31.16	31.28	30.80	30.87	57,034	-0.25(-0.79%)
Jul 25, 2017	30.88	31.26	30.88	31.12	300,001	+0.58(+1.89%)
Jul 24, 2017	30.23	30.60	30.16	30.54	107,189	+0.17(+0.56%)
Jul 21, 2017	30.24	30.52	30.24	30.37	91,630	+0.01(+0.02%)
Jul 20, 2017	30.39	30.55	30.29	30.37	125,711	-0.01(-0.02%)
Jul 19, 2017	30.22	30.41	30.18	30.37	136,415	+0.17(+0.57%)
Jul 18, 2017	30.01	30.22	29.96	30.20	149,519	-0.10(-0.32%)
Jul 17, 2017	30.18	30.39	30.07	30.30	53,725	-0.01(-0.04%)
Jul 14, 2017		30.46	29.76	30.31	207,851	-0.07(-0.25%)
Jul 13, 2017	30.20	30.38	30.14	30.38	136,649	+0.28(+0.94%)
Jul 12, 2017	29.92	30.19	29.92	30.10	181,309	+0.22(+0.75%)
Jul 11, 2017	30.18	30.18	29.65	29.88	111,014	-0.26(-0.87%)
Jul 10, 2017	30.29	30.29	30.10	30.14	129,721	-0.13(-0.44%)
Jul 07, 2017	30.16	30.35	29.96	30.27	159,104	+0.33(+1.10%)
Jul 06, 2017	30.47	30.47	29.89	29.94	124,487	-0.57(-1.85%)
Jul 05, 2017	30.57	30.62	30.32	30.51	217,133	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.