Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.30	20.14	19.10	19.87	2,610,084	+0.21(+1.05%)
Jul 28, 2011	19.86	20.21	19.62	19.66	2,154,985	-0.32(-1.61%)
Jul 27, 2011	20.64	20.77	19.73	19.99	4,824,143	-0.95(-4.53%)
Jul 26, 2011	21.57	21.58	20.78	20.93	2,591,020	-0.74(-3.43%)
Jul 25, 2011	21.39	22.13	21.35	21.68	2,220,245	-0.01(-0.04%)
Jul 22, 2011	21.38	21.83	21.21	21.68	4,591,672	-0.07(-0.33%)
Jul 21, 2011	22.65	23.44	21.64	21.76	7,845,788	-2.59(-10.62%)
Jul 20, 2011	23.12	24.56	23.02	24.34	4,449,677	+1.06(+4.57%)
Jul 19, 2011	23.27	23.82	22.79	23.28	1,987,687	+0.25(+1.09%)
Jul 18, 2011	23.88	23.96	22.77	23.03	2,149,698	-1.01(-4.21%)
Jul 15, 2011	23.80	24.07	23.46	24.04	1,553,337	+0.43(+1.82%)
Jul 14, 2011	23.98	24.50	23.47	23.61	2,073,962	-0.23(-0.98%)
Jul 13, 2011	23.55	24.40	23.48	23.84	2,089,748	+0.60(+2.58%)
Jul 12, 2011	23.54	23.80	23.20	23.24	1,796,327	-0.38(-1.63%)
Jul 11, 2011	24.23	24.39	23.47	23.63	2,257,577	-1.19(-4.79%)
Jul 08, 2011	25.34	25.38	24.71	24.82	2,903,332	-1.11(-4.28%)
Jul 07, 2011	26.04	26.47	25.86	25.93	2,077,199	+0.30(+1.15%)
Jul 06, 2011	26.25	26.33	25.35	25.63	2,478,773	-0.71(-2.68%)
Jul 05, 2011	26.56	26.57	26.02	26.34	1,972,470	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.