Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.22	10.86	10.21	10.86	3,266,422	+0.80(+7.96%)
Jul 28, 2005	9.791	10.07	9.737	10.06	992,587	+0.27(+2.75%)
Jul 27, 2005	9.924	9.924	9.684	9.791	954,248	-0.13(-1.33%)
Jul 26, 2005	9.953	9.957	9.897	9.924	286,876	-0.03(-0.34%)
Jul 25, 2005	10.09	10.19	9.957	9.957	352,632	-0.13(-1.31%)
Jul 22, 2005	10.01	10.09	9.836	10.09	697,018	+0.13(+1.26%)
Jul 21, 2005	10.20	10.22	9.874	9.964	501,086	-0.21(-2.09%)
Jul 20, 2005	9.901	10.20	9.816	10.18	948,675	+0.26(+2.58%)
Jul 19, 2005	9.668	9.928	9.654	9.921	688,547	+0.31(+3.22%)
Jul 18, 2005	9.426	9.681	9.426	9.612	1,535,133	+0.15(+1.64%)
Jul 15, 2005	9.331	9.473	9.313	9.457	461,855	+0.15(+1.59%)
Jul 14, 2005	9.309	9.426	9.197	9.309	952,687	+0.01(+0.12%)
Jul 13, 2005	9.376	9.558	9.282	9.298	609,194	-0.09(-0.93%)
Jul 12, 2005	9.410	9.421	9.334	9.385	464,975	-0.01(-0.07%)
Jul 11, 2005	9.139	9.430	9.139	9.392	804,457	+0.25(+2.77%)
Jul 08, 2005	8.950	9.287	8.925	9.139	950,013	+0.21(+2.36%)
Jul 07, 2005	9.062	9.076	8.777	8.928	1,148,396	-0.18(-1.97%)
Jul 06, 2005	9.141	9.204	9.051	9.107	557,926	-0.03(-0.37%)
Jul 05, 2005	9.056	9.154	8.928	9.141	442,239	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.