Indicators

Stanley Black & Decker (NY: SWK )

83.69 +1.67 (+2.04%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.68	119.39	118.16	119.08	1,169,002	+0.69(+0.58%)
Jul 28, 2017	119.34	119.56	118.11	118.39	1,085,869	-1.07(-0.89%)
Jul 27, 2017	118.83	119.67	118.16	119.46	1,361,768	+0.73(+0.61%)
Jul 26, 2017	120.58	120.68	118.55	118.73	1,474,235	-1.67(-1.38%)
Jul 25, 2017	121.82	122.08	119.87	120.40	2,162,008	-1.23(-1.01%)
Jul 24, 2017	123.36	123.73	117.95	121.63	3,742,453	-2.61(-2.10%)
Jul 21, 2017	123.62	124.45	123.37	124.24	1,505,123	+0.11(+0.09%)
Jul 20, 2017	125.08	125.54	123.86	124.13	1,181,376	-0.97(-0.77%)
Jul 19, 2017	124.41	125.27	123.95	125.10	922,014	+1.31(+1.06%)
Jul 18, 2017	123.91	124.39	123.52	123.79	736,203	-0.34(-0.27%)
Jul 17, 2017	123.85	124.48	123.68	124.12	652,596	+0.35(+0.28%)
Jul 14, 2017	124.07	124.29	123.24	123.78	843,332	-0.11(-0.09%)
Jul 13, 2017	123.96	124.28	123.71	123.89	702,485	+0.16(+0.13%)
Jul 12, 2017	123.09	124.34	123.09	123.73	739,412	+0.80(+0.65%)
Jul 11, 2017	123.61	123.68	122.61	122.92	823,110	-0.55(-0.45%)
Jul 10, 2017	122.63	124.01	122.27	123.47	1,054,631	+0.82(+0.67%)
Jul 07, 2017	120.89	123.56	120.61	122.65	1,430,390	+2.22(+1.84%)
Jul 06, 2017	120.76	120.86	120.14	120.43	1,002,428	-0.62(-0.51%)
Jul 05, 2017	120.19	121.11	120.02	121.05	1,127,192	+1.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.