Indicators

Stanley Black & Decker (NY: SWK )

83.63 +1.61 (+1.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.23	101.55	100.68	101.14	1,192,075	-0.39(-0.38%)
Jul 28, 2016	101.56	101.75	100.67	101.53	759,585	-0.16(-0.16%)
Jul 27, 2016	101.86	102.47	101.14	101.69	1,364,784	-0.05(-0.05%)
Jul 26, 2016	100.89	101.85	100.15	101.74	1,496,271	+0.77(+0.77%)
Jul 25, 2016	100.23	101.17	99.35	100.97	1,554,320	+0.83(+0.83%)
Jul 22, 2016	99.23	100.64	98.21	100.14	2,678,538	+4.59(+4.80%)
Jul 21, 2016	96.90	97.14	95.08	95.55	2,092,951	-1.68(-1.73%)
Jul 20, 2016	97.10	97.47	96.71	97.23	828,270	+0.33(+0.34%)
Jul 19, 2016	96.55	97.24	96.39	96.90	908,920	-0.61(-0.63%)
Jul 18, 2016	97.28	97.70	97.03	97.51	572,241	-0.01(-0.01%)
Jul 15, 2016	97.90	98.02	97.26	97.52	806,485	-0.10(-0.10%)
Jul 14, 2016	98.12	98.46	97.52	97.62	704,975	+0.18(+0.19%)
Jul 13, 2016	97.42	97.75	96.93	97.44	573,275	+0.33(+0.34%)
Jul 12, 2016	96.89	97.57	96.34	97.11	851,242	+0.81(+0.85%)
Jul 11, 2016	96.08	96.59	95.88	96.29	731,983	+0.74(+0.77%)
Jul 08, 2016	94.72	95.88	93.89	95.55	1,259,441	+1.66(+1.77%)
Jul 07, 2016	93.00	94.17	93.00	93.89	953,588	+0.72(+0.78%)
Jul 06, 2016	91.99	93.22	91.79	93.17	1,076,074	+0.58(+0.63%)
Jul 05, 2016	92.82	93.47	91.82	92.58	1,001,592	-0.76(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.