Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.46	61.66	61.11	61.58	2,385,552	+0.26(+0.42%)
Jul 28, 2023	61.08	61.56	60.85	61.32	2,260,924	+1.14(+1.89%)
Jul 27, 2023	61.95	62.03	59.93	60.18	3,074,754	-0.84(-1.37%)
Jul 26, 2023	60.76	61.40	60.45	61.02	2,757,675	+0.00(+0.00%)
Jul 25, 2023	60.59	61.35	60.59	61.02	1,845,141	+0.34(+0.56%)
Jul 24, 2023	60.45	60.90	60.31	60.68	2,084,326	+0.51(+0.85%)
Jul 21, 2023	60.62	60.68	60.16	60.17	1,974,796	+0.01(+0.02%)
Jul 20, 2023	60.69	60.95	59.98	60.16	5,581,306	-0.82(-1.34%)
Jul 19, 2023	60.97	61.34	60.80	60.98	2,247,633	+0.25(+0.41%)
Jul 18, 2023	59.77	60.92	59.66	60.73	2,755,967	+0.87(+1.45%)
Jul 17, 2023	59.39	60.16	59.39	59.86	2,420,724	+0.40(+0.67%)
Jul 14, 2023	59.80	60.03	59.26	59.46	2,944,253	-0.07(-0.12%)
Jul 13, 2023	59.09	59.77	59.01	59.53	2,320,753	+0.86(+1.46%)
Jul 12, 2023	58.78	59.03	58.37	58.67	5,029,986	+0.92(+1.59%)
Jul 11, 2023	57.22	57.87	56.96	57.76	2,261,257	+0.73(+1.28%)
Jul 10, 2023	56.64	57.07	56.49	57.03	2,735,522	+0.27(+0.47%)
Jul 07, 2023	56.76	57.81	56.69	56.76	4,204,617	-0.29(-0.51%)
Jul 06, 2023	56.97	57.16	56.36	57.05	4,419,210	-0.93(-1.60%)
Jul 05, 2023	57.67	58.18	57.65	57.97	2,260,952	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.