Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.73	22.75	22.58	22.63	4,539,584	-0.02(-0.10%)
Jul 28, 2017	22.60	22.68	22.51	22.65	4,948,848	-0.06(-0.28%)
Jul 27, 2017	22.85	22.85	22.44	22.71	8,197,183	-0.05(-0.20%)
Jul 26, 2017	22.81	22.82	22.70	22.76	3,012,267	+0.02(+0.10%)
Jul 25, 2017	22.81	22.82	22.71	22.74	5,851,326	+0.10(+0.43%)
Jul 24, 2017	22.64	22.67	22.55	22.64	3,940,892	-0.02(-0.10%)
Jul 21, 2017	22.58	22.66	22.53	22.66	5,260,556	-0.03(-0.12%)
Jul 20, 2017	22.74	22.76	22.59	22.69	6,715,663	+0.01(+0.05%)
Jul 19, 2017	22.51	22.68	22.51	22.68	3,905,594	+0.23(+1.04%)
Jul 18, 2017	22.34	22.45	22.26	22.44	4,367,184	+0.02(+0.11%)
Jul 17, 2017	22.41	22.49	22.38	22.42	3,641,281	+0.01(+0.03%)
Jul 14, 2017	22.22	22.50	22.20	22.41	4,454,833	+0.20(+0.90%)
Jul 13, 2017	22.15	22.24	22.10	22.21	4,718,899	+0.07(+0.30%)
Jul 12, 2017	22.03	22.18	22.03	22.15	4,970,450	+0.33(+1.53%)
Jul 11, 2017	21.81	21.89	21.58	21.81	9,299,900	-0.05(-0.21%)
Jul 10, 2017	21.78	21.93	21.77	21.86	3,330,961	+0.05(+0.21%)
Jul 07, 2017	21.64	21.84	21.62	21.81	7,115,278	+0.27(+1.25%)
Jul 06, 2017	21.78	21.79	21.50	21.54	10,805,327	-0.38(-1.75%)
Jul 05, 2017	21.91	21.98	21.75	21.93	5,746,514	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.