Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.22 +0.36 (+0.58%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.14	22.21	22.10	22.18	4,251	+0.07(+0.33%)
Jul 28, 2016	22.06	22.11	22.04	22.11	11,766	-0.02(-0.09%)
Jul 27, 2016	22.13	22.13	22.06	22.13	7,432	+0.01(+0.06%)
Jul 26, 2016	22.13	22.13	22.06	22.12	11,926	+0.02(+0.09%)
Jul 25, 2016	22.21	22.21	22.04	22.10	17,867	-0.04(-0.18%)
Jul 22, 2016	22.14	22.14	22.14	22.14	2,708	+0.08(+0.38%)
Jul 21, 2016	22.17	22.18	22.05	22.05	13,684	-0.14(-0.62%)
Jul 20, 2016	22.19	22.19	22.19	22.19	3,488	+0.16(+0.72%)
Jul 19, 2016	22.02	22.04	22.02	22.03	23,541	-0.05(-0.22%)
Jul 18, 2016	22.08	22.09	22.08	22.08	8,864	+0.03(+0.11%)
Jul 15, 2016	22.19	22.19	21.96	22.06	22,604	-0.03(-0.12%)
Jul 14, 2016	22.14	22.14	22.05	22.08	35,619	+0.10(+0.46%)
Jul 13, 2016	21.96	22.00	21.91	21.98	16,310	+0.03(+0.12%)
Jul 12, 2016	21.95	21.97	21.94	21.96	11,316	+0.12(+0.55%)
Jul 11, 2016	21.80	21.84	21.74	21.84	20,079	+0.10(+0.48%)
Jul 08, 2016	21.57	21.74	21.57	21.73	13,570	+0.42(+1.97%)
Jul 07, 2016	21.46	21.50	21.31	21.31	39,764	-0.05(-0.23%)
Jul 06, 2016	21.18	21.38	21.14	21.36	36,785	+0.14(+0.67%)
Jul 05, 2016	21.24	21.24	21.22	21.22	63,457	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.