Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.80	42.20	41.28	41.96	859,079	+0.25(+0.59%)
Jul 28, 2022	41.13	41.71	40.93	41.71	926,848	+1.00(+2.45%)
Jul 27, 2022	40.30	40.84	40.06	40.71	737,080	+0.68(+1.70%)
Jul 26, 2022	40.91	41.23	39.95	40.03	830,745	-1.00(-2.44%)
Jul 25, 2022	40.88	41.62	40.62	41.03	1,301,444	+0.45(+1.10%)
Jul 22, 2022	40.51	41.25	40.38	40.59	1,038,548	+0.25(+0.62%)
Jul 21, 2022	40.14	40.76	39.65	40.34	1,444,056	-0.68(-1.66%)
Jul 20, 2022	40.91	41.28	40.29	41.02	1,475,988	+0.03(+0.06%)
Jul 19, 2022	39.65	41.02	39.42	40.99	1,089,972	+2.00(+5.12%)
Jul 18, 2022	39.01	39.59	38.45	38.99	1,280,795	+0.47(+1.22%)
Jul 15, 2022	38.37	39.10	38.02	38.52	1,374,470	+0.91(+2.41%)
Jul 14, 2022	36.97	37.81	36.88	37.62	899,357	-0.24(-0.64%)
Jul 13, 2022	38.48	38.77	37.71	37.86	731,340	-1.09(-2.80%)
Jul 12, 2022	37.46	39.37	37.43	38.95	1,404,758	+1.30(+3.46%)
Jul 11, 2022	38.40	38.53	37.22	37.65	1,380,424	-1.00(-2.59%)
Jul 08, 2022	39.35	39.57	38.58	38.65	834,549	-0.80(-2.02%)
Jul 07, 2022	39.30	39.84	38.99	39.45	852,979	+0.36(+0.92%)
Jul 06, 2022	40.02	40.40	39.00	39.08	1,098,505	-0.95(-2.37%)
Jul 05, 2022	39.05	40.03	38.19	40.03	1,394,083	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.