Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,424	+1.00(+1.31%)
Jul 28, 2016	76.60	77.60	76.42	76.88	819,613	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,149	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,128	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.45	904,525	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,941	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,282	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,699	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,385	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,039	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.16	821,167	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,083	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,268	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,946	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,560	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,319	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,045	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,787	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,781	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.