Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.80 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.37	20.45	20.37	20.41	21,886	+0.02(+0.09%)
Jul 28, 2022	20.39	20.40	20.35	20.40	13,107	+0.16(+0.78%)
Jul 27, 2022	20.21	20.26	20.20	20.24	19,486	+0.09(+0.47%)
Jul 26, 2022	20.21	20.21	20.14	20.14	10,909	-0.01(-0.03%)
Jul 25, 2022	20.15	20.16	20.13	20.15	30,269	-0.06(-0.30%)
Jul 22, 2022	20.22	20.24	20.18	20.21	23,120	+0.13(+0.64%)
Jul 21, 2022	19.99	20.08	19.99	20.08	34,817	+0.19(+0.96%)
Jul 20, 2022	19.97	19.97	19.89	19.89	16,295	-0.02(-0.12%)
Jul 19, 2022	19.91	19.92	19.86	19.91	19,305	+0.01(+0.05%)
Jul 18, 2022	19.92	19.92	19.87	19.91	28,458	-0.04(-0.21%)
Jul 15, 2022	19.91	19.97	19.90	19.95	17,560	+0.08(+0.40%)
Jul 14, 2022	19.81	19.88	19.79	19.87	283,758	-0.09(-0.46%)
Jul 13, 2022	19.75	19.96	19.75	19.96	22,168	+0.07(+0.35%)
Jul 12, 2022	19.92	19.95	19.86	19.89	18,109	+0.05(+0.23%)
Jul 11, 2022	19.88	19.89	19.85	19.85	10,316	+0.07(+0.37%)
Jul 08, 2022	19.77	19.80	19.76	19.77	16,538	-0.06(-0.30%)
Jul 07, 2022	19.91	19.92	19.83	19.83	13,229	-0.06(-0.31%)
Jul 06, 2022	20.06	20.06	19.89	19.89	23,088	-0.13(-0.66%)
Jul 05, 2022	20.04	20.05	20.00	20.02	23,614	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.