Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.89 33.11 32.41 32.97 917,091 +0.00(+0.00%)
Jul 28, 2016 31.92 33.12 31.88 32.97 1,316,085 +0.94(+2.93%)
Jul 27, 2016 26.67 33.26 26.21 32.03 2,899,386 +0.66(+2.10%)
Jul 26, 2016 31.32 31.85 31.24 31.37 1,363,714 +0.10(+0.32%)
Jul 25, 2016 31.18 31.44 31.00 31.27 557,419 -0.05(-0.16%)
Jul 22, 2016 31.05 31.35 30.63 31.32 553,183 +0.22(+0.71%)
Jul 21, 2016 31.26 31.49 30.99 31.10 637,618 -0.29(-0.92%)
Jul 20, 2016 30.66 31.43 30.66 31.39 758,321 +0.75(+2.45%)
Jul 19, 2016 30.57 30.74 30.35 30.64 682,473 +0.02(+0.07%)
Jul 18, 2016 30.53 30.73 30.39 30.62 548,105 +0.15(+0.49%)
Jul 15, 2016 30.45 30.59 30.26 30.47 443,737 +0.12(+0.40%)
Jul 14, 2016 30.67 30.91 30.35 30.35 614,092 -0.06(-0.20%)
Jul 13, 2016 30.56 30.75 30.32 30.41 1,059,653 +0.06(+0.20%)
Jul 12, 2016 29.58 30.63 29.57 30.35 1,336,868 +1.05(+3.58%)
Jul 11, 2016 29.30 29.65 29.20 29.30 921,615 +0.01(+0.03%)
Jul 08, 2016 28.51 29.38 28.17 29.29 1,301,769 +1.12(+3.98%)
Jul 07, 2016 27.83 28.29 27.62 28.17 813,068 +0.45(+1.62%)
Jul 06, 2016 27.34 27.73 27.12 27.72 1,017,277 +0.17(+0.62%)
Jul 05, 2016 27.79 27.98 27.35 27.55 835,553 -0.47(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.