Indicators

Kimco Realty (NY: KIM )

18.80 +0.04 (+0.21%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.37	10.51	10.23	10.43	9,843,244	-0.03(-0.31%)
Jul 28, 2011	10.56	10.64	10.42	10.46	8,257,332	-0.09(-0.83%)
Jul 27, 2011	10.93	10.93	10.55	10.55	10,297,020	-0.41(-3.70%)
Jul 26, 2011	11.01	11.04	10.90	10.95	5,926,773	-0.03(-0.25%)
Jul 25, 2011	11.02	11.10	10.93	10.98	7,387,571	-0.14(-1.28%)
Jul 22, 2011	11.09	11.13	11.09	11.12	6,242,875	+0.12(+1.04%)
Jul 21, 2011	10.95	11.10	10.93	11.01	9,399,629	+0.15(+1.36%)
Jul 20, 2011	10.82	10.92	10.77	10.86	6,204,848	+0.05(+0.51%)
Jul 19, 2011	10.60	10.83	10.59	10.81	5,620,664	+0.29(+2.76%)
Jul 18, 2011	10.58	10.61	10.46	10.52	6,687,316	-0.09(-0.83%)
Jul 15, 2011	10.52	10.62	10.43	10.60	7,052,998	+0.15(+1.42%)
Jul 14, 2011	10.58	10.58	10.39	10.46	9,693,617	-0.07(-0.63%)
Jul 13, 2011	10.63	10.67	10.51	10.52	10,888,084	-0.08(-0.72%)
Jul 12, 2011	10.44	10.74	10.44	10.60	10,129,930	+0.10(+0.99%)
Jul 11, 2011	10.52	10.59	10.46	10.49	6,565,146	-0.19(-1.80%)
Jul 08, 2011	10.47	10.70	10.47	10.69	10,593,165	+0.07(+0.67%)
Jul 07, 2011	10.53	10.66	10.51	10.61	6,705,463	+0.16(+1.52%)
Jul 06, 2011	10.37	10.47	10.31	10.46	7,804,299	+0.06(+0.58%)
Jul 05, 2011	10.27	10.41	10.24	10.39	7,001,548	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.