Skip to main content

Kimco Realty (NY: KIM )

18.80 +0.04 (+0.21%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.37 10.51 10.23 10.43 9,843,244 -0.03(-0.31%)
Jul 28, 2011 10.56 10.64 10.42 10.46 8,257,332 -0.09(-0.83%)
Jul 27, 2011 10.93 10.93 10.55 10.55 10,297,020 -0.41(-3.70%)
Jul 26, 2011 11.01 11.04 10.90 10.95 5,926,773 -0.03(-0.25%)
Jul 25, 2011 11.02 11.10 10.93 10.98 7,387,571 -0.14(-1.28%)
Jul 22, 2011 11.09 11.13 11.09 11.12 6,242,875 +0.12(+1.04%)
Jul 21, 2011 10.95 11.10 10.93 11.01 9,399,629 +0.15(+1.36%)
Jul 20, 2011 10.82 10.92 10.77 10.86 6,204,848 +0.05(+0.51%)
Jul 19, 2011 10.60 10.83 10.59 10.81 5,620,664 +0.29(+2.76%)
Jul 18, 2011 10.58 10.61 10.46 10.52 6,687,316 -0.09(-0.83%)
Jul 15, 2011 10.52 10.62 10.43 10.60 7,052,998 +0.15(+1.42%)
Jul 14, 2011 10.58 10.58 10.39 10.46 9,693,617 -0.07(-0.63%)
Jul 13, 2011 10.63 10.67 10.51 10.52 10,888,084 -0.08(-0.72%)
Jul 12, 2011 10.44 10.74 10.44 10.60 10,129,930 +0.10(+0.99%)
Jul 11, 2011 10.52 10.59 10.46 10.49 6,565,146 -0.19(-1.80%)
Jul 08, 2011 10.47 10.70 10.47 10.69 10,593,165 +0.07(+0.67%)
Jul 07, 2011 10.53 10.66 10.51 10.61 6,705,463 +0.16(+1.52%)
Jul 06, 2011 10.37 10.47 10.31 10.46 7,804,299 +0.06(+0.58%)
Jul 05, 2011 10.27 10.41 10.24 10.39 7,001,548 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.