Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.38	10.51	10.23	10.43	9,840,302	-0.03(-0.31%)
Jul 28, 2011	10.57	10.64	10.43	10.46	8,254,865	-0.09(-0.83%)
Jul 27, 2011	10.93	10.93	10.55	10.55	10,293,943	-0.41(-3.70%)
Jul 26, 2011	11.02	11.04	10.91	10.96	5,925,002	-0.03(-0.25%)
Jul 25, 2011	11.02	11.10	10.93	10.98	7,385,364	-0.14(-1.28%)
Jul 22, 2011	11.09	11.13	11.09	11.13	6,241,009	+0.12(+1.05%)
Jul 21, 2011	10.96	11.10	10.93	11.01	9,396,820	+0.15(+1.36%)
Jul 20, 2011	10.83	10.92	10.78	10.86	6,202,994	+0.05(+0.51%)
Jul 19, 2011	10.60	10.83	10.59	10.81	5,618,984	+0.29(+2.76%)
Jul 18, 2011	10.58	10.61	10.46	10.52	6,685,318	-0.09(-0.83%)
Jul 15, 2011	10.52	10.62	10.43	10.61	7,050,890	+0.15(+1.41%)
Jul 14, 2011	10.58	10.58	10.40	10.46	9,690,720	-0.07(-0.62%)
Jul 13, 2011	10.63	10.67	10.51	10.52	10,884,830	-0.08(-0.72%)
Jul 12, 2011	10.45	10.74	10.45	10.60	10,126,903	+0.10(+0.99%)
Jul 11, 2011	10.52	10.60	10.46	10.50	6,563,184	-0.19(-1.80%)
Jul 08, 2011	10.47	10.70	10.47	10.69	10,589,999	+0.07(+0.67%)
Jul 07, 2011	10.53	10.66	10.51	10.62	6,703,460	+0.16(+1.52%)
Jul 06, 2011	10.38	10.47	10.31	10.46	7,801,967	+0.06(+0.58%)
Jul 05, 2011	10.27	10.41	10.24	10.40	6,999,456	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.