Indicators

US Real Estate Ishares ETF (NY: IYR )

101.15 +0.20 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.79	94.64	93.43	94.33	8,335,766	+0.55(+0.58%)
Jul 28, 2022	91.44	93.87	91.40	93.78	9,039,211	+3.01(+3.32%)
Jul 27, 2022	90.22	90.99	89.69	90.77	5,361,075	+0.75(+0.84%)
Jul 26, 2022	89.88	90.51	89.71	90.02	3,073,032	+0.06(+0.06%)
Jul 25, 2022	89.95	90.42	89.48	89.96	4,566,722	+0.13(+0.15%)
Jul 22, 2022	89.50	90.40	89.18	89.83	4,913,773	+0.54(+0.60%)
Jul 21, 2022	88.63	89.34	87.83	89.29	4,601,683	+0.77(+0.87%)
Jul 20, 2022	88.67	89.64	88.15	88.52	6,721,960	-0.26(-0.30%)
Jul 19, 2022	87.20	88.86	87.17	88.78	5,064,475	+2.23(+2.58%)
Jul 18, 2022	87.89	87.92	86.22	86.55	5,019,231	-0.71(-0.81%)
Jul 15, 2022	87.22	87.68	86.40	87.26	5,114,621	+1.46(+1.70%)
Jul 14, 2022	85.27	86.17	85.16	85.80	6,267,263	-0.85(-0.98%)
Jul 13, 2022	86.15	87.26	85.50	86.64	6,463,438	-0.37(-0.42%)
Jul 12, 2022	86.98	87.93	86.38	87.01	8,025,675	-0.44(-0.51%)
Jul 11, 2022	87.36	87.80	86.80	87.45	4,310,564	-0.17(-0.19%)
Jul 08, 2022	87.70	88.25	87.20	87.62	4,350,407	-0.43(-0.49%)
Jul 07, 2022	88.31	88.84	87.79	88.06	4,560,661	+0.15(+0.17%)
Jul 06, 2022	88.24	89.06	87.64	87.91	9,576,694	-0.01(-0.01%)
Jul 05, 2022	87.47	88.00	85.95	87.91	6,744,549	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.