Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.001 3.008 2.923 2.923 347,191 -0.03(-1.10%)
Jul 29, 2021 3.040 3.072 2.949 2.956 90,918 -0.03(-0.87%)
Jul 28, 2021 3.046 3.105 2.982 2.982 36,772 -0.10(-3.37%)
Jul 27, 2021 2.956 3.098 2.813 3.085 90,424 +0.14(+4.86%)
Jul 26, 2021 2.904 2.969 2.884 2.943 33,183 +0.06(+2.03%)
Jul 23, 2021 2.943 3.014 2.884 2.884 73,711 -0.07(-2.42%)
Jul 22, 2021 2.959 2.982 2.884 2.956 21,037 +0.01(+0.44%)
Jul 21, 2021 2.852 2.982 2.851 2.943 80,859 +0.11(+3.90%)
Jul 20, 2021 2.767 2.884 2.722 2.832 189,023 -0.01(-0.46%)
Jul 19, 2021 2.891 2.917 2.761 2.845 100,127 -0.14(-4.58%)
Jul 16, 2021 3.144 3.144 2.930 2.982 62,342 -0.10(-3.16%)
Jul 15, 2021 3.072 3.163 3.072 3.079 1,324,243 -0.03(-1.04%)
Jul 14, 2021 3.079 3.189 3.068 3.111 273,935 -0.01(-0.21%)
Jul 13, 2021 2.982 3.137 2.982 3.118 135,726 +0.12(+4.12%)
Jul 12, 2021 3.118 3.170 2.969 2.995 209,361 -0.05(-1.71%)
Jul 09, 2021 2.800 3.059 2.735 3.046 1,065,387 +0.26(+9.32%)
Jul 08, 2021 2.501 2.793 2.483 2.787 952,866 +0.27(+10.85%)
Jul 07, 2021 2.540 2.540 2.442 2.514 46,048 -0.01(-0.26%)
Jul 06, 2021 2.475 2.520 2.475 2.520 49,360 +0.04(+1.57%)
Jul 02, 2021 2.455 2.501 2.455 2.481 21,215 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.