Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.540 2.593 2.458 2.494 83,328 +0.03(+1.33%)
Jul 30, 2020 2.593 2.599 2.435 2.462 166,552 -0.20(-7.41%)
Jul 29, 2020 2.757 2.764 2.626 2.659 72,271 -0.07(-2.41%)
Jul 28, 2020 2.731 2.783 2.724 2.724 67,864 -0.03(-0.95%)
Jul 27, 2020 2.731 2.849 2.718 2.750 221,983 +0.05(+1.70%)
Jul 24, 2020 2.586 2.724 2.580 2.705 42,044 +0.09(+3.26%)
Jul 23, 2020 2.711 2.823 2.577 2.619 193,137 -0.09(-3.39%)
Jul 22, 2020 2.567 2.790 2.514 2.711 202,912 +0.11(+4.29%)
Jul 21, 2020 2.573 2.708 2.554 2.599 669,568 +0.07(+2.86%)
Jul 20, 2020 2.527 2.606 2.462 2.527 188,164 +0.02(+0.65%)
Jul 17, 2020 2.494 2.593 2.475 2.511 193,010 +0.04(+1.73%)
Jul 16, 2020 2.455 2.521 2.416 2.468 43,560 -0.03(-1.31%)
Jul 15, 2020 2.468 2.560 2.442 2.501 55,127 +0.05(+1.87%)
Jul 14, 2020 2.554 2.560 2.389 2.455 98,400 -0.11(-4.10%)
Jul 13, 2020 2.337 2.678 2.337 2.560 697,009 +0.20(+8.33%)
Jul 10, 2020 2.284 2.435 2.212 2.363 89,421 +0.13(+5.88%)
Jul 09, 2020 2.330 2.357 2.199 2.232 61,047 -0.12(-5.03%)
Jul 08, 2020 2.291 2.363 2.291 2.350 39,945 -0.04(-1.65%)
Jul 07, 2020 2.475 2.475 2.166 2.389 269,439 -0.09(-3.70%)
Jul 06, 2020 2.028 2.639 2.028 2.481 689,818 +0.51(+25.58%)
Jul 02, 2020 2.028 2.068 1.976 1.976 18,737 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.