Skip to main content

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.148 5.232 5.056 5.100 145,443 -0.00(-0.09%)
Jul 28, 2006 4.810 5.192 4.810 5.104 253,843 +0.28(+5.84%)
Jul 27, 2006 4.823 4.849 4.774 4.823 1,331,032 +0.04(+0.92%)
Jul 26, 2006 4.805 4.805 4.673 4.779 218,391 +0.00(+0.09%)
Jul 25, 2006 4.766 4.827 4.735 4.774 174,759 +0.01(+0.18%)
Jul 24, 2006 4.708 4.788 4.708 4.766 370,198 +0.04(+0.74%)
Jul 21, 2006 4.761 4.810 4.695 4.730 118,172 -0.04(-0.92%)
Jul 20, 2006 4.854 4.854 4.752 4.774 104,764 -0.04(-0.73%)
Jul 19, 2006 4.673 4.915 4.673 4.810 327,247 +0.14(+2.92%)
Jul 18, 2006 4.669 4.752 4.634 4.673 272,705 +0.01(+0.19%)
Jul 17, 2006 4.660 4.664 4.581 4.664 97,265 +0.00(+0.00%)
Jul 14, 2006 4.713 4.713 4.612 4.664 259,297 -0.06(-1.30%)
Jul 13, 2006 4.827 4.827 4.722 4.726 111,582 -0.07(-1.56%)
Jul 12, 2006 4.849 4.862 4.779 4.801 344,291 -0.06(-1.18%)
Jul 11, 2006 4.889 4.906 4.796 4.858 588,135 -0.07(-1.52%)
Jul 10, 2006 4.849 4.953 4.849 4.933 97,492 +0.06(+1.26%)
Jul 07, 2006 4.906 4.924 4.849 4.871 219,301 -0.01(-0.27%)
Jul 06, 2006 4.823 4.946 4.823 4.884 181,122 +0.04(+0.73%)
Jul 05, 2006 5.038 5.060 4.818 4.849 200,438 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.