Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

8.960 -0.270 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.148	5.232	5.056	5.100	145,443	-0.00(-0.09%)
Jul 28, 2006	4.810	5.192	4.810	5.104	253,843	+0.28(+5.84%)
Jul 27, 2006	4.823	4.849	4.774	4.823	1,331,032	+0.04(+0.92%)
Jul 26, 2006	4.805	4.805	4.673	4.779	218,391	+0.00(+0.09%)
Jul 25, 2006	4.766	4.827	4.735	4.774	174,759	+0.01(+0.18%)
Jul 24, 2006	4.708	4.788	4.708	4.766	370,198	+0.04(+0.74%)
Jul 21, 2006	4.761	4.810	4.695	4.730	118,172	-0.04(-0.92%)
Jul 20, 2006	4.854	4.854	4.752	4.774	104,764	-0.04(-0.73%)
Jul 19, 2006	4.673	4.915	4.673	4.810	327,247	+0.14(+2.92%)
Jul 18, 2006	4.669	4.752	4.634	4.673	272,705	+0.01(+0.19%)
Jul 17, 2006	4.660	4.664	4.581	4.664	97,265	+0.00(+0.00%)
Jul 14, 2006	4.713	4.713	4.612	4.664	259,297	-0.06(-1.30%)
Jul 13, 2006	4.827	4.827	4.722	4.726	111,582	-0.07(-1.56%)
Jul 12, 2006	4.849	4.862	4.779	4.801	344,291	-0.06(-1.18%)
Jul 11, 2006	4.889	4.906	4.796	4.858	588,135	-0.07(-1.52%)
Jul 10, 2006	4.849	4.953	4.849	4.933	97,492	+0.06(+1.26%)
Jul 07, 2006	4.906	4.924	4.849	4.871	219,301	-0.01(-0.27%)
Jul 06, 2006	4.823	4.946	4.823	4.884	181,122	+0.04(+0.73%)
Jul 05, 2006	5.038	5.060	4.818	4.849	200,438	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.