Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.93 +0.47 (+4.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.704	2.734	2.644	2.644	77,379	+0.00(+0.00%)
Jul 30, 2002	2.584	2.644	2.584	2.644	2,496	+0.14(+5.77%)
Jul 29, 2002	2.494	2.500	2.494	2.500	1,664	-0.01(-0.48%)
Jul 26, 2002	2.512	2.512	2.512	2.512	0	+0.00(+0.00%)
Jul 25, 2002	2.524	2.584	2.512	2.512	3,494	+0.05(+1.95%)
Jul 24, 2002	2.464	2.470	2.416	2.464	28,455	-0.07(-2.61%)
Jul 23, 2002	2.584	2.590	2.524	2.530	16,807	-0.12(-4.53%)
Jul 22, 2002	2.854	2.854	2.644	2.650	28,622	-0.29(-10.00%)
Jul 19, 2002	3.005	3.005	2.945	2.945	665	+0.12(+4.26%)
Jul 17, 2002	2.764	2.824	2.764	2.824	1,996	-0.06(-2.08%)
Jul 12, 2002	2.824	2.884	2.824	2.884	1,830	+0.09(+3.23%)
Jul 11, 2002	2.794	2.794	2.794	2.794	0	+0.00(+0.00%)
Jul 10, 2002	2.884	2.884	2.794	2.794	2,496	-0.03(-1.06%)
Jul 09, 2002	2.848	2.848	2.824	2.824	4,160	-0.02(-0.84%)
Jul 08, 2002	2.836	2.848	2.836	2.848	5,657	+0.04(+1.28%)
Jul 05, 2002	2.884	2.915	2.812	2.812	3,827	-0.01(-0.43%)
Jul 04, 2002	2.824	2.824	2.824	2.824	58,242	+0.00(+0.00%)
Jul 03, 2002	2.824	2.824	2.824	2.824	58,242	-0.01(-0.42%)
Jul 02, 2002	2.674	2.842	2.674	2.836	10,650	+0.16(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.