Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.06 -0.39 (-0.92%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.37	16.63	16.37	16.55	87,351	-0.03(-0.18%)
Jul 28, 2011	16.66	16.79	16.58	16.58	25,427	-0.07(-0.44%)
Jul 27, 2011	16.95	16.95	16.64	16.66	17,119	-0.37(-2.17%)
Jul 26, 2011	17.12	17.13	17.01	17.03	24,580	-0.10(-0.56%)
Jul 25, 2011	17.05	17.19	16.94	17.12	9,959	-0.06(-0.34%)
Jul 22, 2011	17.16	17.21	17.16	17.18	30,131	-0.05(-0.30%)
Jul 21, 2011	17.02	17.28	17.02	17.24	36,148	+0.35(+2.06%)
Jul 20, 2011	16.73	16.96	16.73	16.89	20,083	+0.26(+1.56%)
Jul 19, 2011	16.45	16.65	16.38	16.63	36,546	+0.22(+1.35%)
Jul 18, 2011	16.58	16.58	16.26	16.41	46,845	-0.22(-1.33%)
Jul 15, 2011	16.75	16.75	16.53	16.63	38,472	-0.02(-0.15%)
Jul 14, 2011	16.97	16.99	16.62	16.65	60,895	-0.27(-1.60%)
Jul 13, 2011	16.90	17.12	16.87	16.92	18,431	+0.10(+0.57%)
Jul 12, 2011	16.76	17.03	16.75	16.83	31,868	+0.05(+0.31%)
Jul 11, 2011	16.99	16.99	16.75	16.78	24,413	-0.39(-2.28%)
Jul 08, 2011	17.18	17.21	17.09	17.17	74,382	-0.26(-1.49%)
Jul 07, 2011	17.35	17.50	17.33	17.43	230,406	+0.22(+1.29%)
Jul 06, 2011	17.18	17.22	17.09	17.21	50,663	-0.04(-0.26%)
Jul 05, 2011	17.44	17.44	17.12	17.25	31,706	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.