Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.66 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.67	42.80	42.54	42.66	106,352	+0.04(+0.10%)
Jul 28, 2022	42.30	42.69	42.21	42.61	108,804	+0.45(+1.06%)
Jul 27, 2022	41.88	42.31	41.88	42.17	27,640	+0.45(+1.08%)
Jul 26, 2022	41.88	41.94	41.72	41.72	17,045	-0.29(-0.70%)
Jul 25, 2022	42.07	42.08	41.97	42.01	23,541	+0.04(+0.08%)
Jul 22, 2022	42.21	42.37	41.96	41.98	32,109	-0.18(-0.42%)
Jul 21, 2022	41.82	42.15	41.62	42.15	36,807	+0.47(+1.13%)
Jul 20, 2022	41.44	41.96	41.44	41.68	95,925	+0.20(+0.49%)
Jul 19, 2022	41.01	41.55	41.01	41.48	38,962	+0.47(+1.15%)
Jul 18, 2022	41.39	41.46	40.89	41.01	39,682	-0.36(-0.88%)
Jul 15, 2022	40.99	41.37	40.99	41.37	14,267	+0.46(+1.13%)
Jul 14, 2022	40.58	40.96	40.41	40.91	20,443	-0.13(-0.32%)
Jul 13, 2022	40.88	41.04	40.63	41.04	27,715	+0.04(+0.09%)
Jul 12, 2022	40.88	41.05	40.88	41.01	34,755	+0.14(+0.35%)
Jul 11, 2022	41.07	41.07	40.83	40.87	20,764	-0.21(-0.52%)
Jul 08, 2022	40.89	41.08	40.84	41.08	36,590	+0.09(+0.22%)
Jul 07, 2022	40.51	40.99	40.51	40.99	26,334	+0.63(+1.56%)
Jul 06, 2022	40.56	40.56	40.34	40.36	15,227	-0.19(-0.46%)
Jul 05, 2022	40.47	40.55	40.12	40.55	39,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.