Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 +0.28 (+1.32%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.00	26.18	25.98	26.18	427,947	+0.13(+0.49%)
Jul 28, 2017	25.95	26.06	25.95	26.05	427,521	+0.13(+0.50%)
Jul 27, 2017	25.92	26.00	25.87	25.92	268,684	-0.05(-0.18%)
Jul 26, 2017	25.74	26.03	25.72	25.97	568,413	+0.18(+0.68%)
Jul 25, 2017	25.91	25.94	25.79	25.80	220,305	-0.13(-0.50%)
Jul 24, 2017	25.94	25.97	25.87	25.92	160,908	+0.01(+0.04%)
Jul 21, 2017	25.85	25.92	25.84	25.92	522,039	+0.08(+0.32%)
Jul 20, 2017	25.76	25.87	25.69	25.83	229,069	+0.13(+0.50%)
Jul 19, 2017	25.70	25.78	25.68	25.70	184,500	-0.06(-0.21%)
Jul 18, 2017	25.67	25.76	25.67	25.76	363,439	+0.26(+1.01%)
Jul 17, 2017	25.52	25.56	25.45	25.50	372,850	+0.04(+0.14%)
Jul 14, 2017	25.47	25.52	25.43	25.46	363,361	+0.09(+0.36%)
Jul 13, 2017	25.35	25.38	25.28	25.37	340,688	+0.02(+0.07%)
Jul 12, 2017	25.32	25.37	25.26	25.35	252,297	+0.12(+0.47%)
Jul 11, 2017	25.07	25.28	25.07	25.23	421,210	+0.09(+0.37%)
Jul 10, 2017	25.18	25.22	25.11	25.14	592,713	+0.00(+0.00%)
Jul 07, 2017	25.17	25.19	25.07	25.14	797,497	-0.06(-0.26%)
Jul 06, 2017	25.20	25.24	25.11	25.21	1,243,867	-0.06(-0.25%)
Jul 05, 2017	25.21	25.29	25.13	25.27	1,490,448	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.