Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.63 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.49	87.50	87.49	87.49	7,050,073	+0.01(+0.01%)
Jul 28, 2023	87.49	87.49	87.49	87.49	3,897,322	+0.01(+0.01%)
Jul 27, 2023	87.47	87.48	87.47	87.48	4,959,851	+0.05(+0.05%)
Jul 26, 2023	87.44	87.44	87.43	87.43	4,917,604	+0.01(+0.01%)
Jul 25, 2023	87.43	87.43	87.42	87.42	4,375,927	+0.01(+0.01%)
Jul 24, 2023	87.41	87.42	87.41	87.41	3,932,551	+0.01(+0.01%)
Jul 21, 2023	87.40	87.41	87.40	87.40	4,288,258	+0.00(+0.00%)
Jul 20, 2023	87.39	87.40	87.38	87.40	5,293,155	+0.05(+0.05%)
Jul 19, 2023	87.35	87.36	87.35	87.35	5,380,538	+0.02(+0.02%)
Jul 18, 2023	87.34	87.34	87.33	87.33	5,014,277	+0.00(+0.00%)
Jul 17, 2023	87.33	87.33	87.32	87.33	4,121,784	+0.01(+0.01%)
Jul 14, 2023	87.31	87.32	87.31	87.32	6,825,987	+0.01(+0.01%)
Jul 13, 2023	87.30	87.31	87.30	87.31	6,223,635	+0.04(+0.04%)
Jul 12, 2023	87.27	87.28	87.27	87.28	7,538,412	+0.02(+0.02%)
Jul 11, 2023	87.26	87.27	87.26	87.26	5,842,520	+0.01(+0.01%)
Jul 10, 2023	87.24	87.25	87.24	87.25	4,391,365	+0.02(+0.02%)
Jul 07, 2023	87.23	87.24	87.23	87.23	6,810,405	+0.01(+0.01%)
Jul 06, 2023	87.22	87.23	87.22	87.22	7,942,429	+0.03(+0.03%)
Jul 05, 2023	87.19	87.20	87.18	87.19	8,378,081	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.