Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.070 7.102 6.897 6.913 1,282,257 +0.15(+2.16%)
Jul 30, 2003 6.902 6.913 6.734 6.767 707,496 -0.20(-2.87%)
Jul 29, 2003 7.156 7.189 6.924 6.967 959,659 -0.05(-0.69%)
Jul 28, 2003 7.021 7.075 6.972 7.016 857,980 +0.05(+0.78%)
Jul 25, 2003 6.848 6.962 6.772 6.962 753,714 +0.12(+1.74%)
Jul 24, 2003 6.772 6.918 6.740 6.843 1,245,837 +0.27(+4.03%)
Jul 23, 2003 6.621 6.621 6.518 6.578 625,599 +0.01(+0.08%)
Jul 22, 2003 6.529 6.599 6.491 6.572 668,304 +0.03(+0.50%)
Jul 21, 2003 6.610 6.653 6.507 6.540 864,636 -0.13(-1.95%)
Jul 18, 2003 6.556 6.707 6.524 6.670 1,306,660 +0.39(+6.29%)
Jul 17, 2003 6.296 6.356 6.210 6.275 735,597 -0.21(-3.25%)
Jul 16, 2003 6.610 6.610 6.410 6.486 1,589,326 +0.02(+0.25%)
Jul 15, 2003 6.626 6.675 6.415 6.469 2,520,145 +0.20(+3.19%)
Jul 14, 2003 6.399 6.448 6.226 6.269 2,372,434 +0.27(+4.41%)
Jul 11, 2003 6.037 6.075 5.983 6.004 2,018,224 +0.14(+2.30%)
Jul 10, 2003 5.918 5.918 5.809 5.869 1,304,811 -0.17(-2.78%)
Jul 09, 2003 6.004 6.075 5.961 6.037 869,627 -0.06(-0.98%)
Jul 08, 2003 5.972 6.123 5.950 6.096 1,934,108 +0.18(+3.02%)
Jul 07, 2003 5.739 5.928 5.739 5.918 1,499,664 +0.36(+6.42%)
Jul 03, 2003 5.539 5.631 5.517 5.561 355,504 -0.03(-0.48%)
Jul 02, 2003 5.544 5.620 5.480 5.588 952,264 +0.17(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.