Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.455 +0.015 (+0.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.288 7.322 7.110 7.127 1,243,799 +0.15(+2.16%)
Jul 30, 2003 7.116 7.127 6.943 6.976 686,277 -0.21(-2.87%)
Jul 29, 2003 7.378 7.411 7.138 7.182 930,877 -0.05(-0.69%)
Jul 28, 2003 7.238 7.294 7.188 7.233 832,248 +0.06(+0.78%)
Jul 25, 2003 7.060 7.177 6.982 7.177 731,108 +0.12(+1.74%)
Jul 24, 2003 6.982 7.132 6.948 7.054 1,208,472 +0.27(+4.03%)
Jul 23, 2003 6.826 6.826 6.720 6.781 606,836 +0.01(+0.08%)
Jul 22, 2003 6.731 6.803 6.692 6.775 648,260 +0.03(+0.50%)
Jul 21, 2003 6.814 6.859 6.708 6.742 838,704 -0.13(-1.95%)
Jul 18, 2003 6.759 6.915 6.725 6.876 1,267,470 +0.41(+6.29%)
Jul 17, 2003 6.491 6.552 6.402 6.469 713,535 -0.22(-3.25%)
Jul 16, 2003 6.814 6.814 6.608 6.686 1,541,658 +0.02(+0.25%)
Jul 15, 2003 6.831 6.881 6.614 6.669 2,444,561 +0.21(+3.19%)
Jul 14, 2003 6.597 6.647 6.419 6.463 2,301,280 +0.27(+4.41%)
Jul 11, 2003 6.223 6.262 6.168 6.190 1,957,693 +0.14(+2.30%)
Jul 10, 2003 6.101 6.101 5.989 6.050 1,265,677 -0.17(-2.78%)
Jul 09, 2003 6.190 6.262 6.145 6.223 843,545 -0.06(-0.98%)
Jul 08, 2003 6.156 6.313 6.134 6.285 1,876,100 +0.18(+3.02%)
Jul 07, 2003 5.917 6.112 5.917 6.101 1,454,686 +0.37(+6.42%)
Jul 03, 2003 5.710 5.805 5.688 5.733 344,842 -0.03(-0.48%)
Jul 02, 2003 5.716 5.794 5.649 5.760 923,704 +0.17(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.