Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 136.55 138.46 136.55 137.56 827,160 +1.30(+0.95%)
Jul 30, 2018 137.24 138.01 134.83 136.26 902,619 -0.42(-0.31%)
Jul 27, 2018 139.10 139.71 136.38 136.68 687,000 -2.39(-1.72%)
Jul 26, 2018 140.02 141.64 138.62 139.07 824,081 -0.43(-0.31%)
Jul 25, 2018 137.99 139.69 137.82 139.50 1,417,537 +1.57(+1.14%)
Jul 24, 2018 138.14 139.06 137.15 137.93 1,382,907 -0.20(-0.14%)
Jul 23, 2018 136.68 138.99 136.22 138.13 1,413,438 +1.76(+1.29%)
Jul 20, 2018 135.77 136.64 134.86 136.37 1,303,928 +0.26(+0.19%)
Jul 19, 2018 134.37 136.58 134.37 136.11 1,111,404 +1.51(+1.12%)
Jul 18, 2018 134.48 134.88 133.91 134.60 947,830 +0.29(+0.22%)
Jul 17, 2018 132.71 134.36 132.53 134.31 1,785,206 +1.60(+1.21%)
Jul 16, 2018 132.65 133.61 131.58 132.71 1,039,732 +0.46(+0.35%)
Jul 13, 2018 131.98 133.02 131.98 132.25 819,237 +0.49(+0.37%)
Jul 12, 2018 131.50 132.16 130.93 131.76 739,661 +0.44(+0.34%)
Jul 11, 2018 132.54 132.78 130.58 131.32 909,061 -1.79(-1.34%)
Jul 10, 2018 132.16 133.19 131.89 133.11 1,010,692 +0.95(+0.72%)
Jul 09, 2018 133.10 133.79 131.86 132.16 1,759,242 -1.51(-1.13%)
Jul 06, 2018 133.12 133.98 132.65 133.67 911,249 +0.67(+0.50%)
Jul 05, 2018 132.56 133.11 131.26 133.00 982,157 +0.95(+0.72%)
Jul 03, 2018 132.05 132.05 132.05 0 +0.99(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.