Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 95.50 95.99 95.02 95.70 1,031,839 +0.70(+0.74%)
Jul 30, 2015 94.24 95.31 93.97 95.00 856,768 +0.62(+0.66%)
Jul 29, 2015 92.54 94.79 92.34 94.38 1,343,601 +2.39(+2.60%)
Jul 28, 2015 91.11 92.29 90.07 91.99 933,523 +1.17(+1.29%)
Jul 27, 2015 92.80 93.21 90.54 90.82 1,061,807 -2.42(-2.60%)
Jul 24, 2015 95.39 95.48 92.58 93.24 1,226,401 -2.00(-2.10%)
Jul 23, 2015 95.00 95.90 94.70 95.24 1,180,331 +0.48(+0.51%)
Jul 22, 2015 93.74 94.79 93.50 94.76 763,724 +0.86(+0.92%)
Jul 21, 2015 94.00 94.50 93.62 93.90 675,144 -0.10(-0.11%)
Jul 20, 2015 92.91 94.42 92.72 94.00 793,086 +1.12(+1.21%)
Jul 17, 2015 93.53 94.02 92.57 92.88 820,108 -1.11(-1.18%)
Jul 16, 2015 94.16 94.35 93.50 93.99 539,550 +0.31(+0.33%)
Jul 15, 2015 93.50 94.30 93.05 93.68 870,305 +0.35(+0.38%)
Jul 14, 2015 93.28 93.82 92.93 93.33 589,577 +0.05(+0.05%)
Jul 13, 2015 93.00 93.60 92.59 93.28 986,390 +1.33(+1.45%)
Jul 10, 2015 92.32 92.50 91.45 91.95 740,506 +0.92(+1.01%)
Jul 09, 2015 91.51 92.19 90.95 91.03 1,265,378 +0.78(+0.86%)
Jul 08, 2015 94.04 94.27 90.06 90.25 1,721,529 -4.25(-4.50%)
Jul 07, 2015 93.97 94.54 92.32 94.50 1,506,185 +1.59(+1.71%)
Jul 06, 2015 93.26 94.14 92.58 92.91 1,110,138 -1.11(-1.18%)
Jul 02, 2015 93.94 94.02 94.02 94.02 1,354,200 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.