Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 79.89 80.20 79.42 79.51 704,285 -0.14(-0.18%)
Jul 30, 2013 78.46 79.99 78.46 79.65 1,216,063 +0.99(+1.26%)
Jul 29, 2013 79.80 79.86 78.38 78.66 956,426 -1.37(-1.71%)
Jul 26, 2013 78.71 80.07 78.23 80.03 1,096,752 +0.40(+0.50%)
Jul 25, 2013 78.23 79.73 78.14 79.63 925,846 +1.17(+1.49%)
Jul 24, 2013 78.72 79.14 78.05 78.46 837,940 +0.05(+0.06%)
Jul 23, 2013 79.12 79.38 78.37 78.41 760,538 -0.58(-0.73%)
Jul 22, 2013 78.90 79.41 78.82 78.99 521,815 +0.17(+0.22%)
Jul 19, 2013 78.79 78.92 78.18 78.82 477,696 +0.01(+0.01%)
Jul 18, 2013 78.30 79.01 78.30 78.81 662,304 +0.61(+0.78%)
Jul 17, 2013 78.58 78.90 78.04 78.20 827,325 -0.08(-0.10%)
Jul 16, 2013 79.78 79.83 77.88 78.28 1,039,996 -1.50(-1.88%)
Jul 15, 2013 78.54 80.32 78.11 79.78 1,849,685 +2.76(+3.58%)
Jul 12, 2013 77.00 77.47 76.75 77.02 1,039,395 -0.07(-0.09%)
Jul 11, 2013 76.64 77.31 76.58 77.09 1,129,759 +1.19(+1.57%)
Jul 10, 2013 75.53 75.92 75.08 75.90 1,017,419 +0.37(+0.49%)
Jul 09, 2013 75.36 75.82 74.87 75.53 1,149,063 +0.61(+0.81%)
Jul 08, 2013 73.80 75.15 73.77 74.92 1,834,125 +1.48(+2.02%)
Jul 05, 2013 73.28 73.60 72.56 73.44 662,921 +0.88(+1.21%)
Jul 03, 2013 72.19 72.85 72.06 72.56 733,493 +0.06(+0.08%)
Jul 02, 2013 72.88 73.54 72.11 72.50 1,079,073 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.