Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 79.11 79.97 77.92 79.59 1,803,828 +0.17(+0.21%)
Jul 28, 2011 79.33 80.87 79.23 79.42 1,221,179 +0.37(+0.47%)
Jul 27, 2011 81.27 81.40 78.95 79.05 1,590,381 -2.51(-3.08%)
Jul 26, 2011 81.83 82.39 81.27 81.56 1,055,630 -0.16(-0.20%)
Jul 25, 2011 82.00 82.57 81.50 81.72 1,421,024 -1.19(-1.44%)
Jul 22, 2011 83.37 83.39 82.74 82.91 1,125,872 -0.18(-0.22%)
Jul 21, 2011 83.91 84.12 82.78 83.09 1,638,281 -0.35(-0.42%)
Jul 20, 2011 84.45 84.45 82.89 83.44 1,818,015 -0.38(-0.45%)
Jul 19, 2011 81.75 84.06 81.71 83.82 1,783,126 +2.63(+3.24%)
Jul 18, 2011 81.38 81.76 80.64 81.19 1,072,548 -0.69(-0.84%)
Jul 15, 2011 82.71 82.90 80.95 81.88 1,429,251 +0.41(+0.50%)
Jul 14, 2011 82.33 82.93 80.56 81.47 1,614,218 -0.61(-0.74%)
Jul 13, 2011 81.17 83.00 81.03 82.08 1,784,227 +1.58(+1.96%)
Jul 12, 2011 80.00 81.25 80.00 80.50 1,250,949 -0.08(-0.10%)
Jul 11, 2011 81.41 81.99 80.16 80.58 1,590,733 -1.72(-2.09%)
Jul 08, 2011 81.86 82.86 81.65 82.30 1,979,736 -0.75(-0.90%)
Jul 07, 2011 82.08 84.49 81.79 83.05 3,127,619 +1.62(+1.99%)
Jul 06, 2011 81.00 81.97 80.64 81.43 1,536,682 +0.29(+0.36%)
Jul 05, 2011 79.36 81.57 79.06 81.14 1,848,966 +1.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.