Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.60 50.52 48.22 48.25 3,258,050 -0.58(-1.19%)
Jul 30, 2007 47.90 49.18 46.78 48.83 3,488,224 +0.87(+1.81%)
Jul 27, 2007 48.99 49.70 47.93 47.96 3,040,708 -1.25(-2.54%)
Jul 26, 2007 50.76 50.76 48.32 49.21 3,718,505 -1.95(-3.81%)
Jul 25, 2007 52.30 52.79 50.45 51.16 3,117,624 -1.01(-1.94%)
Jul 24, 2007 53.56 53.82 52.02 52.17 2,092,171 -1.71(-3.17%)
Jul 23, 2007 54.58 54.97 53.74 53.88 1,690,300 -0.28(-0.52%)
Jul 20, 2007 55.83 55.86 54.07 54.16 1,940,600 -1.67(-2.99%)
Jul 19, 2007 55.62 56.25 55.11 55.83 1,285,810 +0.76(+1.38%)
Jul 18, 2007 55.26 56.09 54.76 55.07 1,815,900 -0.69(-1.24%)
Jul 17, 2007 56.25 56.41 55.62 55.76 1,435,013 -0.46(-0.82%)
Jul 16, 2007 56.01 56.31 55.20 56.22 1,681,720 +0.16(+0.29%)
Jul 13, 2007 56.21 56.35 55.59 56.06 1,411,100 -0.15(-0.27%)
Jul 12, 2007 54.20 56.55 53.38 56.21 3,623,803 +2.83(+5.30%)
Jul 11, 2007 53.51 54.02 52.87 53.38 2,329,500 +0.06(+0.11%)
Jul 10, 2007 54.60 54.83 53.24 53.32 2,216,252 -1.57(-2.86%)
Jul 09, 2007 55.55 55.78 54.84 54.89 1,576,900 -0.87(-1.56%)
Jul 06, 2007 55.80 56.79 55.07 55.76 2,262,800 +0.61(+1.11%)
Jul 05, 2007 53.60 56.35 53.36 55.15 4,439,293 +1.55(+2.89%)
Jul 03, 2007 54.10 54.23 53.16 53.60 835,002 -0.53(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.