Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 34.50 35.13 34.25 34.36 981,000 -0.06(-0.17%)
Jul 30, 2003 34.90 34.94 34.15 34.42 416,600 -0.33(-0.95%)
Jul 29, 2003 35.20 35.49 34.55 34.75 652,400 -0.41(-1.17%)
Jul 28, 2003 34.55 35.25 34.35 35.16 1,022,900 +0.52(+1.50%)
Jul 25, 2003 34.51 34.64 33.96 34.64 635,800 +0.14(+0.41%)
Jul 24, 2003 34.49 35.00 34.49 34.50 388,600 +0.13(+0.38%)
Jul 23, 2003 34.43 34.46 33.76 34.37 466,800 -0.01(-0.03%)
Jul 22, 2003 34.79 34.79 33.67 34.38 1,023,200 -0.13(-0.38%)
Jul 21, 2003 35.20 35.20 34.44 34.51 529,300 -0.68(-1.93%)
Jul 18, 2003 34.58 35.50 34.21 35.19 879,800 +0.62(+1.79%)
Jul 17, 2003 35.25 35.33 34.28 34.57 735,600 -0.68(-1.93%)
Jul 16, 2003 35.05 35.25 34.57 35.25 1,073,500 +0.23(+0.66%)
Jul 15, 2003 34.91 35.11 34.53 35.02 828,200 +0.26(+0.75%)
Jul 14, 2003 34.61 35.12 34.42 34.76 767,700 +0.65(+1.91%)
Jul 11, 2003 33.32 34.13 33.28 34.11 556,900 +0.87(+2.62%)
Jul 10, 2003 33.65 33.73 32.88 33.24 528,900 -0.69(-2.03%)
Jul 09, 2003 34.00 34.50 33.55 33.93 1,036,700 -0.63(-1.82%)
Jul 08, 2003 33.85 34.64 33.79 34.56 727,100 +0.53(+1.56%)
Jul 07, 2003 33.10 34.15 33.10 34.03 573,700 +1.11(+3.37%)
Jul 03, 2003 32.88 33.49 32.60 32.92 379,200 +0.04(+0.12%)
Jul 02, 2003 32.90 33.00 32.55 32.88 529,600 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.