Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.97	122.53	120.59	121.09	688,351	+1.72(+1.44%)
Jul 28, 2022	118.92	121.00	117.17	119.38	419,642	-0.42(-0.35%)
Jul 27, 2022	118.22	120.23	118.19	119.80	402,985	+1.30(+1.10%)
Jul 26, 2022	117.64	119.58	117.56	118.50	396,041	+0.36(+0.31%)
Jul 25, 2022	116.07	118.35	115.60	118.13	308,785	+2.80(+2.43%)
Jul 22, 2022	115.30	116.41	114.33	115.33	185,507	-0.58(-0.50%)
Jul 21, 2022	114.30	115.93	113.82	115.91	204,940	+0.79(+0.69%)
Jul 20, 2022	113.07	115.53	113.03	115.12	222,775	+1.01(+0.89%)
Jul 19, 2022	112.68	114.93	112.68	114.11	257,778	+2.85(+2.56%)
Jul 18, 2022	112.53	113.56	110.95	111.26	226,093	+0.10(+0.09%)
Jul 15, 2022	109.29	112.32	108.35	111.16	349,519	+3.27(+3.03%)
Jul 14, 2022	106.30	108.25	105.96	107.89	444,211	-0.99(-0.91%)
Jul 13, 2022	109.05	109.53	107.34	108.88	316,580	+0.08(+0.08%)
Jul 12, 2022	107.17	110.69	107.17	108.80	257,644	+0.59(+0.54%)
Jul 11, 2022	107.96	108.99	107.70	108.21	233,580	-1.53(-1.40%)
Jul 08, 2022	110.53	110.56	109.08	109.75	132,668	-0.09(-0.08%)
Jul 07, 2022	109.15	110.17	109.15	109.84	231,161	+1.43(+1.32%)
Jul 06, 2022	108.51	109.48	107.03	108.41	214,203	-1.08(-0.98%)
Jul 05, 2022	107.61	109.54	106.91	109.49	241,389	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.