Indicators

BlackRock (NY: BLK )

778.53 -10.35 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.97	29.02	28.45	28.71	71,001	-0.33(-1.13%)
Jul 30, 2002	29.09	29.19	28.88	29.04	71,878	-0.12(-0.40%)
Jul 29, 2002	27.79	29.32	27.79	29.16	120,235	+1.37(+4.93%)
Jul 26, 2002	27.31	28.10	27.31	27.79	103,288	+0.41(+1.50%)
Jul 25, 2002	27.62	27.83	27.17	27.38	217,241	-0.34(-1.23%)
Jul 24, 2002	28.65	28.65	26.35	27.72	618,124	-1.27(-4.37%)
Jul 23, 2002	29.66	29.66	28.70	28.99	147,408	-0.67(-2.26%)
Jul 22, 2002	29.36	29.84	29.33	29.66	142,733	+0.37(+1.26%)
Jul 19, 2002	29.75	29.97	29.04	29.29	175,020	-1.06(-3.50%)
Jul 17, 2002	30.06	30.35	29.91	30.35	73,193	+0.70(+2.35%)
Jul 12, 2002	29.43	29.95	29.09	29.65	398,836	+0.70(+2.41%)
Jul 11, 2002	28.82	29.30	28.33	28.95	209,645	+0.14(+0.48%)
Jul 10, 2002	28.93	29.13	28.82	28.82	43,828	-0.12(-0.40%)
Jul 09, 2002	29.39	29.39	28.92	28.93	131,484	-0.47(-1.58%)
Jul 08, 2002	29.02	29.40	29.02	29.40	32,432	+0.38(+1.30%)
Jul 05, 2002	28.94	29.09	28.89	29.02	25,566	+0.16(+0.57%)
Jul 04, 2002	29.58	29.58	28.85	28.86	61,651	+0.00(+0.00%)
Jul 03, 2002	29.58	29.58	28.85	28.86	61,651	-0.72(-2.43%)
Jul 02, 2002	29.98	29.98	29.50	29.58	43,097	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.