Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.920 +0.060 (+0.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.47 11.48 11.03 11.11 7,758,644 -0.34(-2.94%)
Jul 30, 2020 11.36 11.48 11.22 11.44 9,983,696 -0.32(-2.73%)
Jul 29, 2020 11.60 11.80 11.57 11.76 7,823,702 +0.20(+1.71%)
Jul 28, 2020 11.19 11.64 11.18 11.57 10,211,398 +0.15(+1.34%)
Jul 27, 2020 11.29 11.43 11.21 11.41 3,794,989 +0.01(+0.06%)
Jul 24, 2020 11.45 11.52 11.32 11.41 6,532,457 -0.53(-4.47%)
Jul 23, 2020 11.98 12.07 11.91 11.94 2,786,413 -0.18(-1.51%)
Jul 22, 2020 12.11 12.13 12.02 12.12 3,088,357 +0.02(+0.18%)
Jul 21, 2020 12.20 12.22 12.03 12.10 5,599,613 +0.18(+1.53%)
Jul 20, 2020 12.01 12.01 11.90 11.92 3,472,507 +0.02(+0.18%)
Jul 17, 2020 11.68 11.98 11.64 11.90 6,519,593 +0.23(+2.00%)
Jul 16, 2020 11.73 11.79 11.65 11.66 3,725,845 -0.10(-0.81%)
Jul 15, 2020 11.74 11.80 11.65 11.76 4,069,707 +0.12(+1.07%)
Jul 14, 2020 11.48 11.65 11.46 11.63 3,816,937 +0.34(+2.98%)
Jul 13, 2020 11.50 11.52 11.28 11.30 2,802,583 -0.15(-1.34%)
Jul 10, 2020 11.33 11.46 11.32 11.45 2,297,185 +0.13(+1.16%)
Jul 09, 2020 11.49 11.49 11.24 11.32 2,971,864 -0.25(-2.15%)
Jul 08, 2020 11.59 11.63 11.47 11.57 2,132,861 -0.02(-0.19%)
Jul 07, 2020 11.74 11.75 11.57 11.59 2,126,409 -0.31(-2.58%)
Jul 06, 2020 11.87 11.94 11.80 11.90 3,160,297 +0.16(+1.37%)
Jul 02, 2020 11.92 11.98 11.71 11.74 2,876,065 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.