Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 174.55 175.00 174.50 174.66 618,373 +0.03(+0.02%)
Jul 29, 2021 174.60 174.90 174.52 174.63 514,127 -0.01(-0.01%)
Jul 28, 2021 174.86 174.88 174.53 174.64 705,771 -0.08(-0.05%)
Jul 27, 2021 174.81 175.02 174.54 174.72 643,850 -0.04(-0.02%)
Jul 26, 2021 174.81 175.00 174.62 174.76 909,755 +0.26(+0.15%)
Jul 23, 2021 175.05 175.19 174.13 174.50 2,750,067 -0.52(-0.30%)
Jul 22, 2021 175.00 175.25 174.95 175.02 458,746 +0.02(+0.01%)
Jul 21, 2021 174.75 175.06 174.60 175.00 728,982 +0.38(+0.22%)
Jul 20, 2021 174.60 174.86 174.49 174.62 862,389 +0.04(+0.02%)
Jul 19, 2021 174.15 174.76 174.06 174.58 876,416 +0.43(+0.25%)
Jul 16, 2021 174.35 174.75 174.02 174.15 1,419,218 -0.15(-0.09%)
Jul 15, 2021 174.10 174.46 173.70 174.30 649,869 +0.28(+0.16%)
Jul 14, 2021 173.65 174.13 173.51 174.02 620,600 +0.66(+0.38%)
Jul 13, 2021 173.55 173.79 173.33 173.36 744,720 -0.33(-0.19%)
Jul 12, 2021 173.69 173.80 173.40 173.69 996,837 +0.04(+0.02%)
Jul 09, 2021 173.54 173.75 173.35 173.65 597,030 +0.17(+0.10%)
Jul 08, 2021 173.29 173.64 173.04 173.48 677,308 +0.04(+0.02%)
Jul 07, 2021 173.95 174.09 173.18 173.44 981,880 -0.56(-0.32%)
Jul 06, 2021 174.00 174.06 173.79 174.00 577,679 +0.23(+0.13%)
Jul 02, 2021 173.74 174.19 173.64 173.77 527,961 +0.14(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.