Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.45 14.64 13.75 13.82 18,883 -0.66(-4.56%)
Jul 30, 2012 14.64 14.75 14.41 14.48 8,481 -0.16(-1.09%)
Jul 27, 2012 14.58 14.90 14.45 14.64 30,116 +0.11(+0.76%)
Jul 26, 2012 14.00 14.68 14.00 14.53 28,019 +0.71(+5.14%)
Jul 25, 2012 13.79 13.92 13.79 13.82 6,860 +0.12(+0.88%)
Jul 24, 2012 13.96 14.00 13.48 13.70 31,555 -0.26(-1.86%)
Jul 23, 2012 13.99 14.15 13.88 13.96 18,528 -0.29(-2.04%)
Jul 20, 2012 14.49 14.63 14.06 14.25 34,959 -0.25(-1.72%)
Jul 19, 2012 15.14 15.14 14.34 14.50 254,740 -0.64(-4.23%)
Jul 18, 2012 14.73 15.23 14.57 15.14 21,085 +0.43(+2.92%)
Jul 17, 2012 15.01 15.36 14.48 14.71 30,897 -0.23(-1.54%)
Jul 16, 2012 15.40 15.40 14.94 14.94 16,228 -0.50(-3.24%)
Jul 13, 2012 15.43 15.94 14.92 15.44 117,303 +0.16(+1.05%)
Jul 12, 2012 14.65 15.44 14.61 15.28 39,735 +0.48(+3.24%)
Jul 11, 2012 15.12 15.50 14.49 14.80 65,636 -0.36(-2.37%)
Jul 10, 2012 16.00 16.05 15.01 15.16 26,171 -0.79(-4.95%)
Jul 09, 2012 16.89 16.91 15.77 15.95 21,215 -0.89(-5.29%)
Jul 06, 2012 16.70 16.90 16.24 16.84 22,740 -0.06(-0.36%)
Jul 05, 2012 16.54 17.04 16.37 16.90 24,168 +0.40(+2.42%)
Jul 03, 2012 16.27 16.75 16.27 16.50 11,723 +0.43(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.