Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	178.77	179.01	176.47	178.18	107,029	+0.24(+0.13%)
Jul 28, 2023	175.00	178.84	174.20	177.94	117,036	+4.19(+2.41%)
Jul 27, 2023	178.50	180.73	173.04	173.75	171,485	-4.08(-2.29%)
Jul 26, 2023	171.63	180.75	171.63	177.83	171,814	+5.65(+3.28%)
Jul 25, 2023	174.55	176.49	171.23	172.18	142,540	-3.22(-1.84%)
Jul 24, 2023	175.31	176.20	171.02	175.40	174,928	-0.95(-0.54%)
Jul 21, 2023	171.03	176.52	170.80	176.35	202,046	+6.42(+3.78%)
Jul 20, 2023	170.58	173.05	162.90	169.93	258,894	-1.00(-0.59%)
Jul 19, 2023	173.58	175.98	169.05	170.93	204,126	-2.60(-1.50%)
Jul 18, 2023	180.59	181.80	173.06	173.53	283,264	-7.00(-3.88%)
Jul 17, 2023	179.48	182.39	178.91	180.53	105,893	-0.19(-0.11%)
Jul 14, 2023	182.21	182.62	180.09	180.72	130,099	-1.51(-0.83%)
Jul 13, 2023	179.92	182.37	178.93	182.23	113,950	+2.63(+1.46%)
Jul 12, 2023	180.00	181.14	178.14	179.60	180,867	+0.82(+0.46%)
Jul 11, 2023	177.16	179.92	177.16	178.78	120,730	+2.41(+1.37%)
Jul 10, 2023	171.62	176.41	171.62	176.37	123,271	+5.44(+3.18%)
Jul 07, 2023	170.21	172.24	170.09	170.93	111,362	+0.48(+0.28%)
Jul 06, 2023	170.53	171.31	168.63	170.45	371,207	-1.61(-0.94%)
Jul 05, 2023	172.92	173.23	170.31	172.06	193,051	-2.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.