Indicators

I C U Medical Inc (NQ: ICUI )

115.99 +3.55 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.98	42.68	41.62	42.48	68,590	+0.10(+0.24%)
Jul 28, 2011	41.69	42.47	41.58	42.38	133,650	+0.88(+2.12%)
Jul 27, 2011	41.60	42.07	41.09	41.50	105,284	-0.31(-0.74%)
Jul 26, 2011	42.47	42.47	41.23	41.81	134,549	-0.54(-1.28%)
Jul 25, 2011	42.77	42.87	42.02	42.35	109,703	-0.65(-1.51%)
Jul 22, 2011	42.90	44.29	42.47	43.00	118,019	-1.07(-2.43%)
Jul 21, 2011	43.85	44.45	43.76	44.07	105,339	+0.45(+1.03%)
Jul 20, 2011	42.76	43.94	42.32	43.62	149,923	+0.80(+1.87%)
Jul 19, 2011	45.35	45.35	42.00	42.82	352,905	-2.33(-5.16%)
Jul 18, 2011	45.46	45.76	44.80	45.15	88,466	-0.26(-0.57%)
Jul 15, 2011	45.96	45.98	45.17	45.41	137,245	-0.38(-0.83%)
Jul 14, 2011	45.42	45.99	45.37	45.79	226,652	+0.62(+1.37%)
Jul 13, 2011	45.12	45.30	44.98	45.17	56,523	+0.15(+0.33%)
Jul 12, 2011	44.27	45.25	44.27	45.02	50,027	+0.52(+1.17%)
Jul 11, 2011	44.06	44.55	43.84	44.50	128,810	-0.04(-0.09%)
Jul 08, 2011	44.36	44.97	43.47	44.54	86,898	-0.47(-1.04%)
Jul 07, 2011	44.84	45.19	44.53	45.01	151,781	+0.44(+0.99%)
Jul 06, 2011	44.33	44.97	44.33	44.57	49,443	+0.24(+0.54%)
Jul 05, 2011	44.54	44.64	43.89	44.33	74,879	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.