Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.776	3.794	3.757	3.762	8,325	+0.00(+0.12%)
Jul 28, 2023	3.701	3.776	3.701	3.757	9,161	+0.07(+1.76%)
Jul 27, 2023	3.720	3.785	3.692	3.692	25,676	-0.04(-1.00%)
Jul 26, 2023	3.701	3.748	3.701	3.729	5,847	-0.01(-0.26%)
Jul 25, 2023	3.735	3.756	3.720	3.739	10,922	+0.01(+0.24%)
Jul 24, 2023	3.720	3.757	3.720	3.730	9,822	+0.01(+0.40%)
Jul 21, 2023	3.711	3.720	3.701	3.715	7,798	+0.00(+0.13%)
Jul 20, 2023	3.711	3.715	3.692	3.711	27,618	+0.00(+0.00%)
Jul 19, 2023	3.711	3.720	3.711	3.711	12,213	+0.00(+0.00%)
Jul 18, 2023	3.701	3.711	3.701	3.711	17,081	+0.00(+0.00%)
Jul 17, 2023	3.683	3.711	3.683	3.711	12,733	+0.02(+0.66%)
Jul 14, 2023	3.692	3.692	3.664	3.686	28,221	-0.01(-0.21%)
Jul 13, 2023	3.683	3.701	3.683	3.694	20,884	+0.02(+0.55%)
Jul 12, 2023	3.655	3.683	3.645	3.673	24,917	+0.02(+0.51%)
Jul 11, 2023	3.645	3.655	3.627	3.655	16,083	+0.00(+0.00%)
Jul 10, 2023	3.618	3.655	3.618	3.655	12,454	+0.01(+0.26%)
Jul 07, 2023	3.599	3.645	3.599	3.645	11,515	+0.06(+1.55%)
Jul 06, 2023	3.636	3.636	3.571	3.590	34,223	-0.05(-1.30%)
Jul 05, 2023	3.636	3.664	3.627	3.637	31,121	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.