Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.183	3.316	3.183	3.297	39,252	+0.14(+4.49%)
Jul 28, 2022	3.160	3.160	3.109	3.155	31,302	+0.08(+2.49%)
Jul 27, 2022	3.101	3.197	3.042	3.079	64,650	-0.01(-0.45%)
Jul 26, 2022	3.094	3.094	3.042	3.093	6,206	+0.02(+0.70%)
Jul 25, 2022	3.064	3.082	3.020	3.071	52,747	-0.01(-0.36%)
Jul 22, 2022	3.072	3.101	3.049	3.083	7,478	+0.04(+1.36%)
Jul 21, 2022	3.035	3.094	3.027	3.041	15,583	-0.02(-0.51%)
Jul 20, 2022	3.049	3.086	3.035	3.057	18,711	-0.01(-0.24%)
Jul 19, 2022	3.020	3.079	3.020	3.064	29,902	+0.06(+2.05%)
Jul 18, 2022	3.057	3.057	3.003	3.003	11,910	+0.03(+1.17%)
Jul 15, 2022	2.961	3.064	2.961	2.968	36,177	+0.01(+0.25%)
Jul 14, 2022	3.071	3.071	2.924	2.961	13,921	-0.01(-0.50%)
Jul 13, 2022	2.968	3.042	2.946	2.975	41,087	+0.01(+0.50%)
Jul 12, 2022	2.983	3.109	2.961	2.961	54,934	-0.07(-2.20%)
Jul 11, 2022	3.049	3.049	2.968	3.027	10,558	-0.01(-0.29%)
Jul 08, 2022	2.998	3.049	2.982	3.036	33,575	+0.08(+2.55%)
Jul 07, 2022	2.961	2.990	2.946	2.961	40,071	-0.02(-0.74%)
Jul 06, 2022	2.961	2.997	2.946	2.983	30,797	+0.02(+0.75%)
Jul 05, 2022	2.983	2.996	2.938	2.961	14,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.