Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.418 3.429 3.404 3.418 13,996 +0.01(+0.16%)
Jul 29, 2021 3.440 3.440 3.412 3.412 14,511 +0.01(+0.16%)
Jul 28, 2021 3.407 3.435 3.407 3.407 9,956 +0.00(+0.00%)
Jul 27, 2021 3.401 3.407 3.378 3.407 5,706 -0.02(-0.61%)
Jul 26, 2021 3.418 3.440 3.418 3.427 23,034 -0.00(-0.05%)
Jul 23, 2021 3.435 3.440 3.401 3.429 15,109 -0.00(-0.09%)
Jul 22, 2021 3.429 3.439 3.429 3.432 16,038 +0.01(+0.24%)
Jul 21, 2021 3.435 3.435 3.395 3.424 26,025 +0.01(+0.40%)
Jul 20, 2021 3.418 3.490 3.395 3.410 36,007 -0.02(-0.55%)
Jul 19, 2021 3.480 3.514 3.362 3.429 92,204 -0.08(-2.28%)
Jul 16, 2021 3.559 3.570 3.491 3.509 42,868 -0.03(-0.92%)
Jul 15, 2021 3.576 3.576 3.530 3.542 88,114 -0.03(-0.79%)
Jul 14, 2021 3.581 3.581 3.530 3.570 60,320 -0.02(-0.47%)
Jul 13, 2021 3.598 3.621 3.559 3.587 100,452 +0.01(+0.31%)
Jul 12, 2021 3.547 3.654 3.547 3.576 527,314 +0.09(+2.58%)
Jul 09, 2021 3.491 3.491 3.452 3.485 11,897 +0.02(+0.65%)
Jul 08, 2021 3.592 3.592 3.409 3.463 61,967 +0.00(+0.00%)
Jul 07, 2021 3.514 3.514 3.463 3.463 105,527 -0.08(-2.38%)
Jul 06, 2021 3.559 3.567 3.497 3.547 24,146 +0.01(+0.16%)
Jul 02, 2021 3.547 3.587 3.480 3.542 100,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.