Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.729 2.729 2.710 2.727 68,510 -0.00(-0.02%)
Jul 30, 2018 2.702 2.754 2.702 2.727 40,081 -0.04(-1.32%)
Jul 27, 2018 2.772 2.772 2.727 2.764 14,366 +0.02(+0.75%)
Jul 26, 2018 2.727 2.749 2.727 2.743 30,150 -0.01(-0.30%)
Jul 25, 2018 2.747 2.760 2.747 2.751 119,439 -0.02(-0.74%)
Jul 24, 2018 2.772 2.772 2.756 2.772 105,630 -0.00(-0.15%)
Jul 23, 2018 2.760 2.776 2.753 2.776 70,363 +0.02(+0.64%)
Jul 20, 2018 2.756 2.760 2.751 2.759 6,467 +0.00(+0.11%)
Jul 19, 2018 2.748 2.760 2.748 2.756 36,345 -0.01(-0.30%)
Jul 18, 2018 2.743 2.764 2.743 2.764 41,887 +0.01(+0.30%)
Jul 17, 2018 2.743 2.756 2.743 2.756 1,862 +0.00(+0.00%)
Jul 16, 2018 2.756 2.756 2.743 2.756 39,309 +0.01(+0.21%)
Jul 13, 2018 2.739 2.751 2.739 2.750 17,995 -0.01(-0.21%)
Jul 12, 2018 2.751 2.760 2.739 2.756 15,723 +0.01(+0.43%)
Jul 11, 2018 2.756 2.764 2.743 2.744 23,208 -0.00(-0.13%)
Jul 10, 2018 2.776 2.776 2.731 2.747 22,529 -0.02(-0.74%)
Jul 09, 2018 2.747 2.776 2.747 2.768 21,469 +0.03(+1.25%)
Jul 06, 2018 2.719 2.735 2.715 2.734 19,538 +0.02(+0.71%)
Jul 05, 2018 2.694 2.715 2.694 2.715 75,479 +0.01(+0.30%)
Jul 03, 2018 2.706 2.706 2.706 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.