Indicators

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.013 (-0.53%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.964	2.978	2.952	2.964	23,526	+0.00(+0.00%)
Jul 28, 2017	2.984	3.010	2.964	2.964	22,510	-0.01(-0.27%)
Jul 27, 2017	2.988	3.000	2.947	2.972	40,501	-0.03(-1.08%)
Jul 26, 2017	2.980	3.004	2.966	3.004	65,367	+0.02(+0.54%)
Jul 25, 2017	2.976	2.988	2.970	2.988	10,984	-0.00(-0.14%)
Jul 24, 2017	2.968	3.004	2.947	2.992	49,630	+0.00(+0.14%)
Jul 21, 2017	2.960	2.988	2.947	2.988	44,949	+0.01(+0.27%)
Jul 20, 2017	2.996	2.996	2.959	2.980	15,083	-0.02(-0.81%)
Jul 19, 2017	2.952	3.004	2.943	3.004	39,334	+0.04(+1.50%)
Jul 18, 2017	2.979	2.979	2.956	2.960	29,063	+0.01(+0.27%)
Jul 17, 2017	2.964	2.988	2.916	2.952	42,990	-0.03(-0.95%)
Jul 14, 2017	2.960	2.989	2.943	2.980	28,338	+0.01(+0.27%)
Jul 13, 2017	2.976	2.981	2.931	2.972	60,111	-0.00(-0.14%)
Jul 12, 2017	3.012	3.012	2.919	2.976	47,911	+0.00(+0.00%)
Jul 11, 2017	2.931	3.004	2.911	2.976	68,272	+0.04(+1.38%)
Jul 10, 2017	2.935	2.943	2.923	2.935	32,840	+0.00(+0.00%)
Jul 07, 2017	2.915	2.945	2.907	2.935	31,035	+0.02(+0.83%)
Jul 06, 2017	2.919	2.919	2.907	2.911	4,197	+0.00(+0.00%)
Jul 05, 2017	2.907	2.923	2.901	2.911	170,401	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.