Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.452	2.470	2.452	2.456	33,134	-0.01(-0.32%)
Jul 28, 2016	2.471	2.480	2.452	2.464	46,942	-0.01(-0.32%)
Jul 27, 2016	2.480	2.482	2.464	2.472	34,027	+0.01(+0.32%)
Jul 26, 2016	2.456	2.480	2.456	2.464	35,503	+0.01(+0.48%)
Jul 25, 2016	2.460	2.469	2.452	2.452	53,139	-0.00(-0.16%)
Jul 22, 2016	2.452	2.464	2.452	2.456	19,835	+0.00(+0.16%)
Jul 21, 2016	2.452	2.464	2.452	2.452	17,445	-0.01(-0.48%)
Jul 20, 2016	2.437	2.476	2.436	2.464	162,335	+0.00(+0.16%)
Jul 19, 2016	2.452	2.468	2.432	2.460	28,168	-0.00(-0.16%)
Jul 18, 2016	2.452	2.494	2.440	2.464	156,024	+0.00(+0.16%)
Jul 15, 2016	2.468	2.468	2.452	2.460	16,085	+0.01(+0.32%)
Jul 14, 2016	2.466	2.517	2.452	2.452	49,541	+0.01(+0.49%)
Jul 13, 2016	2.460	2.531	2.421	2.440	72,319	-0.02(-0.80%)
Jul 12, 2016	2.456	2.492	2.413	2.460	164,459	+0.03(+1.30%)
Jul 11, 2016	2.428	2.472	2.421	2.428	109,314	+0.00(+0.16%)
Jul 08, 2016	2.452	2.456	2.405	2.424	63,098	-0.03(-1.29%)
Jul 07, 2016	2.401	2.519	2.401	2.456	59,442	+0.04(+1.64%)
Jul 05, 2016	2.413	2.448	2.389	2.417	48,896	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.