Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.812 3.878 3.806 3.832 159,575 +0.04(+1.02%)
Jul 30, 2015 3.843 3.882 3.793 3.793 164,931 -0.08(-2.00%)
Jul 29, 2015 3.870 3.874 3.785 3.870 236,350 +0.02(+0.50%)
Jul 28, 2015 3.839 3.936 3.824 3.851 134,594 +0.01(+0.20%)
Jul 27, 2015 3.905 3.905 3.832 3.843 169,855 -0.03(-0.90%)
Jul 24, 2015 3.936 3.936 3.870 3.878 51,336 -0.06(-1.47%)
Jul 23, 2015 4.017 4.017 3.828 3.936 170,749 +0.04(+0.99%)
Jul 22, 2015 3.990 4.002 3.890 3.897 125,955 -0.09(-2.23%)
Jul 21, 2015 4.056 4.083 3.959 3.986 187,186 -0.03(-0.67%)
Jul 20, 2015 4.013 4.056 3.923 4.013 291,590 +0.14(+3.59%)
Jul 17, 2015 3.905 3.940 3.866 3.874 95,638 -0.01(-0.20%)
Jul 16, 2015 3.839 3.928 3.824 3.882 137,926 +0.04(+1.00%)
Jul 15, 2015 3.851 3.882 3.828 3.843 27,479 -0.04(-0.99%)
Jul 14, 2015 3.847 3.890 3.816 3.882 125,527 +0.06(+1.52%)
Jul 13, 2015 3.874 3.874 3.808 3.824 137,022 -0.08(-1.98%)
Jul 10, 2015 3.955 3.955 3.866 3.901 134,149 -0.02(-0.49%)
Jul 09, 2015 3.778 4.056 3.778 3.921 308,180 +0.18(+4.75%)
Jul 08, 2015 3.843 3.843 3.611 3.743 301,814 -0.13(-3.29%)
Jul 07, 2015 3.836 3.901 3.836 3.870 172,579 -0.01(-0.30%)
Jul 06, 2015 3.897 3.897 3.824 3.882 154,990 -0.02(-0.40%)
Jul 02, 2015 4.048 3.897 3.897 3.897 301,612 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.